Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00325
+0.00%
$ 200,416 $ 30,738
Jul 26, 4 AM $ 0.00325
-1.43%
$ 200,416 $ 30,563
Jul 26, 3 AM $ 0.0033
+1.48%
$ 203,316 $ 29,959
Jul 26, 2 AM $ 0.00325
-0.03%
$ 200,354 $ 30,651
Jul 26, 1 AM $ 0.00325
+0.00%
$ 200,416 $ 31,679
Jul 26, 12 AM $ 0.00325
-0.02%
$ 200,416 $ 32,167
Jul 25, 11 PM $ 0.00325
+0.06%
$ 200,465 $ 32,596
Jul 25, 10 PM $ 0.00325
+0.05%
$ 200,354 $ 32,273
Jul 25, 9 PM $ 0.00325
-0.08%
$ 200,247 $ 32,704
Jul 25, 8 PM $ 0.00325
+0.00%
$ 200,416 $ 34,290
Jul 25, 7 PM $ 0.00325
+0.00%
$ 200,416 $ 34,151
Jul 25, 6 PM $ 0.00325
+0.03%
$ 200,416 $ 35,368
Jul 25, 5 PM $ 0.00325
-0.02%
$ 200,354 $ 34,958
Jul 25, 4 PM $ 0.00325
-0.01%
$ 200,398 $ 35,834
Jul 25, 3 PM $ 0.00325
+0.00%
$ 200,417 $ 37,242
Jul 25, 2 PM $ 0.00325
+0.03%
$ 200,416 $ 45,011
Jul 25, 1 PM $ 0.00325
-0.03%
$ 200,354 $ 51,158
Jul 25, 12 PM $ 0.00325
+0.03%
$ 200,416 $ 57,884
Jul 25, 11 AM $ 0.00325
+0.00%
$ 200,354 $ 59,465
Jul 25, 10 AM $ 0.00325
-0.03%
$ 200,354 $ 61,694
Jul 25, 9 AM $ 0.00325
-2.75%
$ 200,417 $ 64,225
Jul 25, 8 AM $ 0.00334
+2.86%
$ 206,091 $ 61,190
Jul 25, 7 AM $ 0.00325
-0.06%
$ 200,354 $ 60,299
Jul 25, 6 AM $ 0.00325
+0.03%
$ 200,478 $ 64,380
Jul 25, 5 AM $ 0.00325
-0.03%
$ 200,416 $ 67,194
Jul 25, 4 AM $ 0.00325
+0.03%
$ 200,478 $ 67,869
Jul 25, 3 AM $ 0.00325
-0.03%
$ 200,417 $ 68,476
Jul 25, 2 AM $ 0.00325
+0.00%
$ 200,478 $ 68,578
Jul 25, 1 AM $ 0.00325
-2.20%
$ 200,478 $ 69,117
Jul 25, 12 AM $ 0.00332
+2.25%
$ 204,981 $ 69,859
Jul 24, 11 PM $ 0.00325
+0.03%
$ 200,478 $ 69,977
Jul 24, 10 PM $ 0.00325
-2.49%
$ 200,416 $ 70,876
Jul 24, 9 PM $ 0.00333
+3.35%
$ 205,535 $ 71,126
Jul 24, 8 PM $ 0.00322
-0.03%
$ 198,876 $ 69,802
Jul 24, 7 PM $ 0.00329
+1.86%
$ 202,637 $ 71,018
Jul 24, 6 PM $ 0.00323
+0.00%
$ 198,936 $ 71,089
Jul 24, 5 PM $ 0.00323
-3.53%
$ 198,936 $ 72,265
Jul 24, 4 PM $ 0.00334
+1.73%
$ 206,214 $ 73,757
Jul 24, 3 PM $ 0.00329
+0.00%
$ 202,698 $ 75,997
Jul 24, 2 PM $ 0.00327
+0.83%
$ 201,958 $ 71,227
Jul 24, 1 PM $ 0.00325
+1.56%
$ 200,354 $ 68,356
Jul 24, 12 PM $ 0.0032
-2.85%
$ 197,274 $ 64,210
Jul 24, 11 AM $ 0.00329
+1.01%
$ 203,068 $ 65,938
Jul 24, 10 AM $ 0.00326
+0.03%
$ 201,032 $ 63,647
Jul 24, 9 AM $ 0.00326
+0.00%
$ 200,971 $ 61,388
Jul 24, 8 AM $ 0.00326
+0.00%
$ 200,971 $ 61,113
Jul 24, 7 AM $ 0.00326
+0.00%
$ 200,973 $ 61,545
Jul 24, 6 AM $ 0.00326
+0.00%
$ 200,972 $ 57,903
Jul 24, 5 AM $ 0.00326
+0.00%
$ 200,971 $ 54,643
Jul 24, 4 AM $ 0.00326
+0.00%
$ 200,973 $ 53,854