Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0046
+40.44%
$283,634 $1,252
Sep 7, 8 PM $0.00327
+8.16%
$201,958 $1,311
Sep 7, 7 PM $0.00303
-26.88%
$186,722 $1,048
Sep 7, 6 PM $0.00414
+0.00%
$255,378 $1,316
Sep 7, 5 PM $0.00414
-2.03%
$255,378 $1,317
Sep 7, 4 PM $0.00425
-0.04%
$262,052 $1,338
Sep 7, 3 PM $0.00425
+0.00%
$262,163 $1,240
Sep 7, 2 PM $0.00425
+0.00%
$262,163 $1,242
Sep 7, 1 PM $0.00425
+0.00%
$262,163 $1,242
Sep 7, 12 PM $0.00393
+0.00%
$242,424 $1,241
Sep 7, 11 AM $0.00393
+0.00%
$242,424 $1,241
Sep 7, 10 AM $0.00383
+0.00%
$236,194 $1,241
Sep 7, 8 AM $0.00393
+0.00%
$242,313 $1,425
Sep 7, 7 AM $0.00383
+0.00%
$236,194 $1,431
Sep 7, 6 AM $0.00383
-2.67%
$236,194 $1,431
Sep 7, 5 AM $0.00393
+0.90%
$242,680 $1,431
Sep 7, 4 AM $0.0039
-1.14%
$240,516 $1,416
Sep 7, 3 AM $0.00393
+0.00%
$242,605 $1,446
Sep 7, 2 AM $0.00383
+2.65%
$236,194 $1,461
Sep 7, 1 AM $0.00363
+0.00%
$224,165 $1,461
Sep 7, 12 AM $0.00336
+0.00%
$207,263 $1,461
Sep 6, 11 PM $0.00307
+0.00%
$189,313 $1,461
Sep 6, 10 PM $0.00336
+2.63%
$207,263 $1,215
Sep 6, 9 PM $0.00327
-15.75%
$201,958 $1,215
Sep 6, 8 PM $0.00389
-8.31%
$239,673 $942
Sep 6, 7 PM $0.00425
-13.16%
$262,014 $844
Sep 6, 6 PM $0.00467
-4.13%
$287,774 $525
Sep 6, 5 PM $0.00487
-0.62%
$300,166 $480
Sep 6, 4 PM $0.00457
+0.00%
$281,844 $470
Sep 6, 3 PM $0.00524
+16.93%
$322,985 $497
Sep 6, 1 PM $0.00455
-1.02%
$280,425 $497
Sep 6, 12 PM $0.00459
+2.61%
$282,904 $534
Sep 6, 11 AM $0.00447
+3.53%
$275,705 $583
Sep 6, 9 AM $0.00438
+0.00%
$270,138 $586
Sep 6, 8 AM $0.00433
+0.34%
$267,196 $602
Sep 6, 7 AM $0.00452
-6.14%
$279,101 $529
Sep 6, 5 AM $0.00508
+0.00%
$313,336 $536
Sep 6, 3 AM $0.00536
+8.94%
$330,392 $681
Sep 6, 2 AM $0.00432
+0.00%
$266,296 $668
Sep 6, 12 AM $0.00432
+0.00%
$266,296 $668
Sep 5, 11 PM $0.00432
-5.23%
$266,296 $668
Sep 5, 9 PM $0.00464
-6.72%
$286,477 $446
Sep 5, 8 PM $0.00481
-5.77%
$296,572 $431
Sep 5, 7 PM $0.00461
-9.13%
$284,407 $483
Sep 5, 6 PM $0.00508
+0.00%
$313,390 $476
Sep 5, 5 PM $0.0055
+10.51%
$339,256 $461
Sep 5, 4 PM $0.00494
+0.00%
$304,897 $465
Sep 5, 3 PM $0.00517
+2.47%
$319,001 $463
Sep 5, 2 PM $0.00451
+0.00%
$278,510 $467
Sep 5, 1 PM $0.00486
-9.49%
$299,657 $467