Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0977
+0.93%
$ 6.03 million $ 1.93 million
Apr 6, 4 AM $ 0.0968
-0.23%
$ 5.97 million $ 1.94 million
Apr 6, 3 AM $ 0.097
-0.52%
$ 5.98 million $ 1.96 million
Apr 6, 2 AM $ 0.0975
+2.28%
$ 6.01 million $ 1.97 million
Apr 6, 1 AM $ 0.0953
-1.01%
$ 5.88 million $ 1.95 million
Apr 6, 12 AM $ 0.0963
-0.38%
$ 5.94 million $ 1.98 million
Apr 5, 11 PM $ 0.0967
+1.54%
$ 5.96 million $ 1.93 million
Apr 5, 10 PM $ 0.0952
+0.10%
$ 5.87 million $ 1.77 million
Apr 5, 9 PM $ 0.0951
+0.04%
$ 5.87 million $ 1.76 million
Apr 5, 8 PM $ 0.0951
-0.27%
$ 5.86 million $ 1.74 million
Apr 5, 7 PM $ 0.0953
-1.40%
$ 5.88 million $ 1.74 million
Apr 5, 6 PM $ 0.0967
+1.06%
$ 5.96 million $ 1.71 million
Apr 5, 5 PM $ 0.0957
+1.54%
$ 5.9 million $ 1.72 million
Apr 5, 4 PM $ 0.0942
-0.24%
$ 5.81 million $ 1.73 million
Apr 5, 3 PM $ 0.0945
-2.89%
$ 5.83 million $ 1.74 million
Apr 5, 2 PM $ 0.0973
-0.30%
$ 6 million $ 1.7 million
Apr 5, 1 PM $ 0.0976
-2.48%
$ 6.02 million $ 1.77 million
Apr 5, 12 PM $ 0.1
+1.69%
$ 6.17 million $ 1.3 million
Apr 5, 11 AM $ 0.0983
+0.14%
$ 6.06 million $ 1.21 million
Apr 5, 10 AM $ 0.0982
-0.27%
$ 6.06 million $ 1.27 million
Apr 5, 9 AM $ 0.0984
+0.05%
$ 6.07 million $ 1.3 million
Apr 5, 8 AM $ 0.0984
+0.87%
$ 6.07 million $ 1.31 million
Apr 5, 7 AM $ 0.0976
+1.43%
$ 6.02 million $ 1.38 million
Apr 5, 6 AM $ 0.0962
+0.04%
$ 5.93 million $ 1.37 million
Apr 5, 5 AM $ 0.0961
-0.57%
$ 5.93 million $ 1.37 million
Apr 5, 4 AM $ 0.0967
-0.94%
$ 5.96 million $ 1.37 million
Apr 5, 3 AM $ 0.0976
-0.58%
$ 6.02 million $ 1.42 million
Apr 5, 2 AM $ 0.0981
+0.07%
$ 6.05 million $ 1.57 million
Apr 5, 1 AM $ 0.0981
-0.19%
$ 6.05 million $ 1.61 million
Apr 5, 12 AM $ 0.0982
+0.20%
$ 6.06 million $ 1.62 million
Apr 4, 11 PM $ 0.0981
+0.00%
$ 6.05 million $ 1.66 million
Apr 4, 10 PM $ 0.098
+0.26%
$ 6.05 million $ 1.65 million
Apr 4, 9 PM $ 0.0978
+0.46%
$ 6.04 million $ 1.64 million
Apr 4, 8 PM $ 0.0974
+0.10%
$ 6.01 million $ 1.64 million
Apr 4, 7 PM $ 0.0973
-0.07%
$ 6 million $ 1.63 million
Apr 4, 6 PM $ 0.0974
-0.11%
$ 6.01 million $ 1.61 million
Apr 4, 5 PM $ 0.0975
+1.02%
$ 6.01 million $ 1.63 million
Apr 4, 4 PM $ 0.0965
-0.34%
$ 5.95 million $ 1.65 million
Apr 4, 3 PM $ 0.0968
+1.77%
$ 5.97 million $ 1.74 million
Apr 4, 2 PM $ 0.0952
-1.14%
$ 5.87 million $ 1.56 million
Apr 4, 1 PM $ 0.0963
-0.98%
$ 5.94 million $ 1.52 million
Apr 4, 12 PM $ 0.0972
-0.58%
$ 6 million $ 1.58 million
Apr 4, 11 AM $ 0.0978
+0.02%
$ 6.03 million $ 1.65 million
Apr 4, 10 AM $ 0.0978
-2.05%
$ 6.03 million $ 1.66 million
Apr 4, 9 AM $ 0.0998
-0.29%
$ 6.16 million $ 1.69 million
Apr 4, 8 AM $ 0.1
-1.67%
$ 6.17 million $ 1.71 million
Apr 4, 7 AM $ 0.102
-0.32%
$ 6.28 million $ 1.77 million
Apr 4, 6 AM $ 0.102
-0.44%
$ 6.3 million $ 2.04 million
Apr 4, 5 AM $ 0.103
+0.80%
$ 6.33 million $ 2.32 million
Apr 4, 4 AM $ 0.102
-1.85%
$ 6.28 million $ 2.71 million