Phoenix Global Historical Data

PHB Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0168
-6.01%
$-- $2.96 million
May 12, 2021 $0.0178
-4.44%
$-- $2.53 million
May 11, 2021 $0.0187
-3.83%
$-- $3.59 million
May 10, 2021 $0.0194
-2.79%
$-- $7.26 million
May 9, 2021 $0.02
-4.74%
$-- $4.06 million
May 8, 2021 $0.021
-4.52%
$-- $4.83 million
May 7, 2021 $0.022
+0.17%
$-- $4.93 million
May 6, 2021 $0.0219
-2.50%
$-- $2.96 million
May 5, 2021 $0.0225
+11.61%
$-- $3.58 million
May 4, 2021 $0.0201
-13.27%
$-- $3.24 million
May 3, 2021 $0.0232
+13.02%
$-- $2.99 million
May 2, 2021 $0.0205
-13.10%
$-- $2.18 million
May 1, 2021 $0.0236
-49.62%
$-- $3.2 million
Apr 30, 2021 $0.0469
+132.38%
$-- $7.18 million
Apr 29, 2021 $0.0202
-7.01%
$-- $3.18 million
Apr 28, 2021 $0.0217
-5.43%
$-- $4.29 million
Apr 27, 2021 $0.0229
+5.25%
$-- $4.43 million
Apr 26, 2021 $0.0218
+12.70%
$-- $2.77 million
Apr 25, 2021 $0.0193
-1.60%
$-- $4.76 million
Apr 24, 2021 $0.0196
-1.61%
$-- $6.43 million
Apr 23, 2021 $0.02
-7.31%
$-- $8.08 million
Apr 22, 2021 $0.0215
-12.51%
$-- $5.47 million
Apr 21, 2021 $0.0246
-5.89%
$-- $4.69 million
Apr 20, 2021 $0.0262
-3.14%
$-- $8.02 million
Apr 19, 2021 $0.027
-12.48%
$-- $8.67 million
Apr 18, 2021 $0.0309
-13.03%
$-- $10.03 million
Apr 17, 2021 $0.0355
+0.37%
$-- $17.26 million
Apr 16, 2021 $0.0354
-6.15%
$-- $22.77 million
Apr 15, 2021 $0.0377
+16.42%
$-- $12.2 million
Apr 14, 2021 $0.0324
-2.58%
$-- $11.57 million
Apr 13, 2021 $0.0332
-4.84%
$-- $8.24 million
Apr 12, 2021 $0.0349
+4.73%
$-- $6.84 million
Apr 11, 2021 $0.0333
+0.68%
$-- $4.04 million
Apr 10, 2021 $0.0331
-2.72%
$-- $5.79 million
Apr 9, 2021 $0.034
-1.37%
$-- $9.23 million
Apr 8, 2021 $0.0345
+8.35%
$-- $6.09 million
Apr 7, 2021 $0.0319
-12.49%
$-- $22.98 million
Apr 6, 2021 $0.0364
+33.24%
$-- $30.09 million
Apr 5, 2021 $0.0273
+19.54%
$-- $13.1 million
Apr 4, 2021 $0.0229
+4.87%
$-- $4.28 million
Apr 3, 2021 $0.0218
-8.31%
$-- $4.07 million
Apr 2, 2021 $0.0238
-1.69%
$-- $3.43 million
Apr 1, 2021 $0.0242
+2.68%
$-- $7.15 million
Mar 30, 2021 $0.0229
+4.33%
$-- $4.37 million
Mar 29, 2021 $0.0219
-1.60%
$-- $4.78 million
Mar 28, 2021 $0.0223
+5.20%
$-- $4.24 million
Mar 27, 2021 $0.0212
+4.02%
$-- $2.57 million
Mar 26, 2021 $0.0204
+11.81%
$-- $2.82 million
Mar 25, 2021 $0.0182
-1.57%
$-- $2.78 million
Mar 24, 2021 $0.0185
-10.93%
$-- $3.93 million