Phoenix Global Historical Data

PHB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.228
+0.50%
$ 14.07 million $ 1.54 million
Jan 29, 5 AM $ 0.227
-0.37%
$ 14 million $ 1.53 million
Jan 29, 4 AM $ 0.228
+0.38%
$ 14.05 million $ 1.54 million
Jan 29, 3 AM $ 0.227
+0.42%
$ 13.99 million $ 1.49 million
Jan 29, 2 AM $ 0.226
-1.94%
$ 13.94 million $ 1.44 million
Jan 29, 1 AM $ 0.23
-0.76%
$ 14.21 million $ 1.36 million
Jan 29, 12 AM $ 0.232
-0.26%
$ 14.32 million $ 1.36 million
Jan 28, 11 PM $ 0.233
-0.25%
$ 14.36 million $ 1.35 million
Jan 28, 10 PM $ 0.233
+0.38%
$ 14.39 million $ 1.31 million
Jan 28, 9 PM $ 0.232
+0.69%
$ 14.37 million $ 1.28 million
Jan 28, 8 PM $ 0.231
-0.41%
$ 14.24 million $ 1.32 million
Jan 28, 7 PM $ 0.232
+0.00%
$ 14.29 million $ 1.39 million
Jan 28, 6 PM $ 0.232
-0.63%
$ 14.29 million $ 1.34 million
Jan 28, 5 PM $ 0.233
+0.60%
$ 14.38 million $ 1.34 million
Jan 28, 4 PM $ 0.232
-0.63%
$ 14.3 million $ 1.47 million
Jan 28, 3 PM $ 0.233
-0.37%
$ 14.39 million $ 1.68 million
Jan 28, 2 PM $ 0.234
-0.31%
$ 14.44 million $ 1.67 million
Jan 28, 1 PM $ 0.235
+0.12%
$ 14.49 million $ 1.66 million
Jan 28, 12 PM $ 0.235
-1.18%
$ 14.47 million $ 1.67 million
Jan 28, 11 AM $ 0.237
+0.87%
$ 14.64 million $ 1.63 million
Jan 28, 10 AM $ 0.235
-0.47%
$ 14.54 million $ 1.59 million
Jan 28, 9 AM $ 0.236
+0.75%
$ 14.59 million $ 1.59 million
Jan 28, 8 AM $ 0.235
-0.11%
$ 14.48 million $ 1.62 million
Jan 28, 7 AM $ 0.235
-0.40%
$ 14.49 million $ 1.67 million
Jan 28, 6 AM $ 0.236
+0.26%
$ 14.55 million $ 1.69 million
Jan 28, 5 AM $ 0.235
+0.17%
$ 14.51 million $ 1.69 million
Jan 28, 4 AM $ 0.235
+0.10%
$ 14.5 million $ 1.71 million
Jan 28, 3 AM $ 0.235
+0.04%
$ 14.49 million $ 1.75 million
Jan 28, 2 AM $ 0.235
-0.30%
$ 14.48 million $ 1.75 million
Jan 28, 1 AM $ 0.236
-0.71%
$ 14.53 million $ 1.6 million
Jan 28, 12 AM $ 0.237
-0.05%
$ 14.63 million $ 1.6 million
Jan 27, 11 PM $ 0.237
+0.29%
$ 14.64 million $ 1.6 million
Jan 27, 10 PM $ 0.237
-0.09%
$ 14.6 million $ 1.65 million
Jan 27, 9 PM $ 0.237
-0.21%
$ 14.61 million $ 1.63 million
Jan 27, 8 PM $ 0.237
+0.99%
$ 14.64 million $ 1.54 million
Jan 27, 7 PM $ 0.235
+0.62%
$ 14.49 million $ 1.48 million
Jan 27, 6 PM $ 0.233
+0.93%
$ 14.41 million $ 1.52 million
Jan 27, 5 PM $ 0.231
-1.41%
$ 14.26 million $ 1.58 million
Jan 27, 4 PM $ 0.235
+0.13%
$ 14.47 million $ 1.47 million
Jan 27, 3 PM $ 0.234
+0.70%
$ 14.45 million $ 1.27 million
Jan 27, 2 PM $ 0.233
-0.17%
$ 14.35 million $ 1.35 million
Jan 27, 1 PM $ 0.233
-0.55%
$ 14.37 million $ 1.41 million
Jan 27, 12 PM $ 0.234
-0.35%
$ 14.45 million $ 1.41 million
Jan 27, 11 AM $ 0.235
-0.16%
$ 14.5 million $ 1.4 million
Jan 27, 10 AM $ 0.236
+0.04%
$ 14.53 million $ 1.46 million
Jan 27, 9 AM $ 0.235
-0.30%
$ 14.52 million $ 1.46 million
Jan 27, 8 AM $ 0.236
-0.15%
$ 14.56 million $ 1.54 million
Jan 27, 7 AM $ 0.236
+0.70%
$ 14.59 million $ 1.51 million
Jan 27, 6 AM $ 0.235
-0.18%
$ 14.49 million $ 1.49 million
Jan 27, 5 AM $ 0.235
-0.68%
$ 14.51 million $ 1.48 million