Phoenix Global Historical Data

PHB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.00341
+1.83%
$210,194 $172,607
Jun 25, 10 AM $0.00335
-2.87%
$206,410 $169,275
Jun 25, 9 AM $0.00345
+0.88%
$212,513 $163,977
Jun 25, 8 AM $0.00342
-1.11%
$210,689 $165,922
Jun 25, 7 AM $0.00342
+9.03%
$210,689 $166,517
Jun 25, 6 AM $0.0032
+3.72%
$197,358 $160,732
Jun 25, 5 AM $0.00314
-3.17%
$193,442 $95,161
Jun 25, 4 AM $0.00324
+8.64%
$199,777 $98,994
Jun 25, 3 AM $0.00298
+0.29%
$183,739 $94,320
Jun 25, 2 AM $0.00297
-2.96%
$183,284 $94,115
Jun 25, 1 AM $0.00306
+0.61%
$188,870 $161,553
Jun 25, 12 AM $0.00304
-12.35%
$187,718 $125,861
Jun 24, 11 PM $0.00347
+0.48%
$214,175 $164,071
Jun 24, 10 PM $0.00346
+1.40%
$213,162 $161,477
Jun 24, 9 PM $0.00337
-2.30%
$207,900 $159,670
Jun 24, 8 PM $0.00345
-0.17%
$212,790 $158,185
Jun 24, 7 PM $0.00346
+1.67%
$213,163 $157,220
Jun 24, 6 PM $0.0034
+0.20%
$209,671 $156,109
Jun 24, 5 PM $0.00339
+0.26%
$209,251 $156,461
Jun 24, 4 PM $0.00338
-2.51%
$208,703 $159,232
Jun 24, 3 PM $0.00347
+1.68%
$214,069 $159,364
Jun 24, 2 PM $0.00341
-0.88%
$210,527 $159,273
Jun 24, 1 PM $0.00344
+0.12%
$212,403 $158,789
Jun 24, 12 PM $0.00344
-0.70%
$212,152 $159,816
Jun 24, 11 AM $0.00346
+2.75%
$213,639 $160,502
Jun 24, 10 AM $0.00338
-0.10%
$208,495 $103,173
Jun 24, 9 AM $0.00339
-8.84%
$209,146 $103,541
Jun 24, 8 AM $0.00372
+0.25%
$229,419 $160,159
Jun 24, 7 AM $0.00371
+3.52%
$228,850 $161,768
Jun 24, 6 AM $0.00358
-2.40%
$221,077 $161,291
Jun 24, 5 AM $0.00367
+4.42%
$226,509 $164,205
Jun 24, 4 AM $0.00347
-0.75%
$213,968 $163,147
Jun 24, 3 AM $0.0035
+0.50%
$215,599 $165,517
Jun 24, 2 AM $0.00347
-3.64%
$214,128 $106,489
Jun 24, 1 AM $0.0036
-0.19%
$222,311 $106,323
Jun 24, 12 AM $0.00361
-0.03%
$222,594 $178,692
Jun 23, 11 PM $0.00361
+0.15%
$222,511 $183,186
Jun 23, 10 PM $0.0036
+0.07%
$222,313 $185,416
Jun 23, 9 PM $0.0036
-0.22%
$222,150 $187,975
Jun 23, 8 PM $0.00361
-0.73%
$222,643 $189,022
Jun 23, 7 PM $0.00364
-1.09%
$224,273 $190,325
Jun 23, 6 PM $0.00368
+1.57%
$226,746 $192,066
Jun 23, 5 PM $0.00362
-2.61%
$223,232 $191,978
Jun 23, 4 PM $0.00372
-0.68%
$229,212 $192,312
Jun 23, 3 PM $0.00374
-1.65%
$230,772 $193,292
Jun 23, 2 PM $0.0038
-0.24%
$234,637 $195,907
Jun 23, 1 PM $0.00381
-0.28%
$235,209 $196,944
Jun 23, 12 PM $0.00382
+0.10%
$235,859 $196,896
Jun 23, 11 AM $0.00382
+0.35%
$235,632 $196,302
Jun 23, 10 AM $0.00381
-2.27%
$234,803 $195,672