Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00325
+6.25%
$ -- $ 377,566
Oct 21, 2020 $ 0.00306
+6.85%
$ -- $ 183,843
Oct 20, 2020 $ 0.00286
-3.31%
$ -- $ 101,573
Oct 19, 2020 $ 0.00296
+2.89%
$ -- $ 528,546
Oct 18, 2020 $ 0.00287
+9.95%
$ -- $ 281,168
Oct 17, 2020 $ 0.00261
-3.69%
$ -- $ 63,743
Oct 16, 2020 $ 0.00271
+2.64%
$ -- $ 124,825
Oct 15, 2020 $ 0.00264
-9.41%
$ -- $ 217,763
Oct 14, 2020 $ 0.00292
-5.00%
$ -- $ 237,128
Oct 13, 2020 $ 0.00307
+2.45%
$ -- $ 577,494
Oct 12, 2020 $ 0.003
+5.54%
$ -- $ 226,561
Oct 11, 2020 $ 0.00284
+0.71%
$ -- $ 440,160
Oct 10, 2020 $ 0.00282
-10.55%
$ -- $ 1.46 million
Oct 9, 2020 $ 0.00316
+38.16%
$ -- $ 5.39 million
Oct 8, 2020 $ 0.00228
+2.00%
$ -- $ 114,061
Oct 7, 2020 $ 0.00224
-7.97%
$ -- $ 355,751
Oct 6, 2020 $ 0.00243
-1.92%
$ -- $ 58,400
Oct 5, 2020 $ 0.00248
+5.32%
$ -- $ 109,074
Oct 4, 2020 $ 0.00236
-3.00%
$ -- $ 89,160
Oct 3, 2020 $ 0.00243
-0.08%
$ -- $ 37,740
Oct 2, 2020 $ 0.00243
-4.71%
$ -- $ 99,800
Oct 1, 2020 $ 0.00255
-5.40%
$ -- $ 299,198
Sep 30, 2020 $ 0.00269
+8.00%
$ -- $ 150,331
Sep 29, 2020 $ 0.00249
-2.90%
$ -- $ 125,200
Sep 28, 2020 $ 0.00257
-4.58%
$ -- $ 127,380
Sep 27, 2020 $ 0.00269
+0.11%
$ -- $ 83,474
Sep 26, 2020 $ 0.00269
+0.77%
$ -- $ 140,620
Sep 25, 2020 $ 0.00267
+3.87%
$ -- $ 100,373
Sep 24, 2020 $ 0.00257
+4.57%
$ -- $ 150,352
Sep 23, 2020 $ 0.00246
-6.56%
$ -- $ 139,200
Sep 22, 2020 $ 0.00263
+4.95%
$ -- $ 113,360
Sep 21, 2020 $ 0.00251
-8.18%
$ -- $ 150,940
Sep 20, 2020 $ 0.00273
-1.21%
$ -- $ 94,513
Sep 19, 2020 $ 0.00276
+1.00%
$ -- $ 101,104
Sep 18, 2020 $ 0.00273
+1.77%
$ -- $ 105,796
Sep 17, 2020 $ 0.00269
-2.14%
$ -- $ 188,010
Sep 16, 2020 $ 0.00275
-2.17%
$ -- $ 180,272
Sep 15, 2020 $ 0.00281
-6.41%
$ -- $ 197,753
Sep 14, 2020 $ 0.003
+0.26%
$ -- $ 145,344
Sep 13, 2020 $ 0.00299
-4.64%
$ -- $ 252,647
Sep 12, 2020 $ 0.00313
-2.18%
$ -- $ 214,448
Sep 11, 2020 $ 0.0032
+3.04%
$ -- $ 224,918
Sep 10, 2020 $ 0.00311
+1.38%
$ -- $ 400,478
Sep 9, 2020 $ 0.00307
+8.16%
$ -- $ 131,254
Sep 8, 2020 $ 0.00283
-5.82%
$ -- $ 204,370
Sep 7, 2020 $ 0.00301
+1.04%
$ -- $ 337,544
Sep 6, 2020 $ 0.00298
-0.90%
$ -- $ 381,476
Sep 5, 2020 $ 0.003
-11.88%
$ -- $ 3.22 million
Sep 4, 2020 $ 0.0034
+4.06%
$ -- $ 501,622
Sep 3, 2020 $ 0.00328
-17.86%
$ -- $ 494,287