Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0208
-4.39%
$-- $4.35 million
Mar 22, 2021 $0.0218
+5.26%
$-- $5.9 million
Mar 21, 2021 $0.0207
+4.93%
$-- $5.79 million
Mar 20, 2021 $0.0197
-0.23%
$-- $10.47 million
Mar 19, 2021 $0.0198
+22.76%
$-- $5.88 million
Mar 18, 2021 $0.0161
-1.48%
$-- $3.27 million
Mar 17, 2021 $0.0162
+6.20%
$-- $4.96 million
Mar 16, 2021 $0.0153
-4.92%
$-- $5.65 million
Mar 15, 2021 $0.0161
+16.24%
$-- $8.98 million
Mar 14, 2021 $0.0138
+3.51%
$-- $11.33 million
Mar 13, 2021 $0.0134
+10.27%
$-- $7.61 million
Mar 12, 2021 $0.0121
+15.22%
$-- $5.65 million
Mar 11, 2021 $0.0105
-1.94%
$-- $3.61 million
Mar 10, 2021 $0.0107
+18.18%
$-- $10.33 million
Mar 9, 2021 $0.00908
+8.56%
$-- $3.24 million
Mar 8, 2021 $0.00836
-0.86%
$-- $1.12 million
Mar 7, 2021 $0.00844
-3.64%
$-- $1.32 million
Mar 6, 2021 $0.00876
+6.03%
$-- $2.13 million
Mar 5, 2021 $0.00827
+8.67%
$-- $2.44 million
Mar 4, 2021 $0.00761
-5.41%
$-- $559,902
Mar 3, 2021 $0.00805
+5.02%
$-- $717,442
Mar 2, 2021 $0.00766
-3.53%
$-- $1.13 million
Mar 1, 2021 $0.00794
+13.69%
$-- $766,696
Feb 28, 2021 $0.00699
-9.51%
$-- $825,025
Feb 27, 2021 $0.00772
+9.28%
$-- $996,333
Feb 26, 2021 $0.00706
-12.20%
$-- $1 million
Feb 25, 2021 $0.00807
-2.64%
$-- $742,045
Feb 24, 2021 $0.00828
+7.43%
$-- $2.07 million
Feb 23, 2021 $0.00769
-12.80%
$-- $1.16 million
Feb 22, 2021 $0.00882
-8.93%
$-- $2.16 million
Feb 21, 2021 $0.00969
+3.69%
$-- $1.76 million
Feb 20, 2021 $0.00934
+5.10%
$-- $2.25 million
Feb 19, 2021 $0.00866
-5.04%
$-- $2.23 million
Feb 18, 2021 $0.00912
+4.50%
$-- $1.23 million
Feb 17, 2021 $0.0088
+0.09%
$-- $3.37 million
Feb 16, 2021 $0.00879
-3.34%
$-- $2.91 million
Feb 15, 2021 $0.00912
+0.32%
$-- $5.08 million
Feb 14, 2021 $0.00911
-6.88%
$-- $7.98 million
Feb 13, 2021 $0.0097
+25.96%
$-- $14.59 million
Feb 12, 2021 $0.00778
+8.04%
$-- $5.27 million
Feb 11, 2021 $0.0072
+14.14%
$-- $4.15 million
Feb 10, 2021 $0.00632
-8.74%
$-- $3.32 million
Feb 9, 2021 $0.00692
+19.39%
$-- $4.87 million
Feb 8, 2021 $0.00579
+3.09%
$-- $3.67 million
Feb 7, 2021 $0.00562
+4.92%
$-- $2.35 million
Feb 6, 2021 $0.00547
-4.05%
$-- $2.8 million
Feb 5, 2021 $0.0057
-1.67%
$-- $5.42 million
Feb 4, 2021 $0.00579
+7.33%
$-- $4.26 million
Feb 3, 2021 $0.00544
+11.58%
$-- $12.91 million
Feb 2, 2021 $0.00487
+16.39%
$-- $5.02 million