Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00389
+3.46%
$240,259 $197,474
Jun 23, 8 AM $0.00376
-7.80%
$232,229 $196,337
Jun 23, 7 AM $0.00408
-4.51%
$251,873 $199,283
Jun 23, 6 AM $0.00428
-3.88%
$263,767 $201,219
Jun 23, 5 AM $0.00445
+0.99%
$274,406 $202,845
Jun 23, 4 AM $0.0044
-0.04%
$271,713 $199,227
Jun 23, 3 AM $0.00441
-2.24%
$271,834 $197,950
Jun 23, 2 AM $0.00451
-4.72%
$278,068 $198,286
Jun 23, 1 AM $0.00473
+4.41%
$291,839 $195,655
Jun 23, 12 AM $0.00453
+17.16%
$279,501 $191,251
Jun 22, 11 PM $0.00387
-2.96%
$238,565 $180,625
Jun 22, 10 PM $0.00399
+4.53%
$245,832 $182,027
Jun 22, 9 PM $0.00381
+1.09%
$235,179 $179,434
Jun 22, 8 PM $0.00377
-0.30%
$232,652 $179,597
Jun 22, 7 PM $0.00378
+0.06%
$233,358 $180,020
Jun 22, 6 PM $0.00378
-0.88%
$233,230 $179,475
Jun 22, 5 PM $0.00381
+1.28%
$235,295 $180,484
Jun 22, 4 PM $0.00377
+0.29%
$232,324 $177,235
Jun 22, 3 PM $0.00376
+0.05%
$231,657 $176,500
Jun 22, 2 PM $0.00375
+0.22%
$231,542 $176,282
Jun 22, 1 PM $0.00375
-0.88%
$231,025 $172,575
Jun 22, 12 PM $0.00378
-0.15%
$233,086 $173,795
Jun 22, 11 AM $0.00378
+0.62%
$233,425 $174,401
Jun 22, 10 AM $0.00376
-0.13%
$231,997 $174,163
Jun 22, 9 AM $0.00377
-0.92%
$232,310 $177,016
Jun 22, 8 AM $0.0038
+0.01%
$234,475 $178,270
Jun 22, 7 AM $0.0038
-0.15%
$234,269 $178,423
Jun 22, 6 AM $0.0038
+0.40%
$234,621 $179,221
Jun 22, 5 AM $0.00379
+0.16%
$233,681 $177,602
Jun 22, 4 AM $0.00378
+0.16%
$233,299 $178,788
Jun 22, 3 AM $0.00373
-1.03%
$230,280 $178,236
Jun 22, 2 AM $0.00377
-0.14%
$232,675 $178,115
Jun 22, 1 AM $0.00378
-0.13%
$233,007 $178,147
Jun 22, 12 AM $0.00378
-1.01%
$233,322 $179,594
Jun 21, 11 PM $0.00382
-0.41%
$235,696 $180,549
Jun 21, 10 PM $0.00384
+1.45%
$236,666 $180,311
Jun 21, 9 PM $0.00378
+1.36%
$233,286 $179,946
Jun 21, 8 PM $0.00373
+0.33%
$230,024 $178,393
Jun 21, 7 PM $0.00376
+0.05%
$231,954 $178,171
Jun 21, 6 PM $0.00376
-1.23%
$231,738 $178,589
Jun 21, 5 PM $0.0038
-2.39%
$234,552 $177,941
Jun 21, 4 PM $0.0039
+1.49%
$240,304 $181,738
Jun 21, 3 PM $0.00384
+0.73%
$236,768 $180,989
Jun 21, 2 PM $0.00381
+1.59%
$235,063 $179,475
Jun 21, 1 PM $0.00375
-0.64%
$231,395 $182,451
Jun 21, 12 PM $0.00378
-1.21%
$232,885 $183,345
Jun 21, 11 AM $0.00382
+3.68%
$235,743 $183,110
Jun 21, 10 AM $0.00369
-4.92%
$227,378 $181,756
Jun 21, 9 AM $0.00388
-0.04%
$239,137 $179,827
Jun 21, 8 AM $0.00388
+0.02%
$239,224 $179,355