Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.235
-0.18%
$ 14.49 million $ 1.49 million
Jan 27, 5 AM $ 0.235
-0.68%
$ 14.51 million $ 1.48 million
Jan 27, 4 AM $ 0.237
-0.70%
$ 14.61 million $ 1.43 million
Jan 27, 3 AM $ 0.239
-0.80%
$ 14.71 million $ 1.39 million
Jan 27, 2 AM $ 0.24
-0.09%
$ 14.83 million $ 1.37 million
Jan 27, 1 AM $ 0.241
-0.31%
$ 14.85 million $ 1.37 million
Jan 27, 12 AM $ 0.241
+1.19%
$ 14.89 million $ 1.39 million
Jan 26, 11 PM $ 0.239
-0.27%
$ 14.72 million $ 1.41 million
Jan 26, 10 PM $ 0.239
-0.08%
$ 14.76 million $ 1.37 million
Jan 26, 9 PM $ 0.239
+0.77%
$ 14.77 million $ 1.41 million
Jan 26, 8 PM $ 0.238
+0.11%
$ 14.66 million $ 1.38 million
Jan 26, 7 PM $ 0.237
-0.17%
$ 14.64 million $ 1.4 million
Jan 26, 6 PM $ 0.238
-1.16%
$ 14.67 million $ 1.58 million
Jan 26, 5 PM $ 0.241
-0.48%
$ 14.83 million $ 1.59 million
Jan 26, 4 PM $ 0.242
+0.96%
$ 14.91 million $ 1.6 million
Jan 26, 3 PM $ 0.239
+0.29%
$ 14.79 million $ 1.77 million
Jan 26, 2 PM $ 0.239
+0.15%
$ 14.72 million $ 1.68 million
Jan 26, 1 PM $ 0.238
+0.74%
$ 14.7 million $ 1.64 million
Jan 26, 12 PM $ 0.237
-0.19%
$ 14.59 million $ 1.62 million
Jan 26, 11 AM $ 0.237
-0.29%
$ 14.62 million $ 1.7 million
Jan 26, 10 AM $ 0.238
+0.04%
$ 14.66 million $ 1.67 million
Jan 26, 9 AM $ 0.238
-0.87%
$ 14.66 million $ 1.67 million
Jan 26, 8 AM $ 0.24
+0.25%
$ 14.79 million $ 1.67 million
Jan 26, 7 AM $ 0.239
+0.32%
$ 14.75 million $ 1.6 million
Jan 26, 6 AM $ 0.238
-0.20%
$ 14.7 million $ 1.6 million
Jan 26, 5 AM $ 0.239
-0.02%
$ 14.73 million $ 1.62 million
Jan 26, 4 AM $ 0.239
+1.24%
$ 14.74 million $ 1.62 million
Jan 26, 3 AM $ 0.236
-0.79%
$ 14.55 million $ 1.64 million
Jan 26, 2 AM $ 0.238
-0.07%
$ 14.67 million $ 1.65 million
Jan 26, 1 AM $ 0.238
+1.57%
$ 14.7 million $ 1.64 million
Jan 26, 12 AM $ 0.234
+0.23%
$ 14.45 million $ 1.61 million
Jan 25, 11 PM $ 0.234
+0.49%
$ 14.42 million $ 1.67 million
Jan 25, 10 PM $ 0.233
-0.54%
$ 14.35 million $ 1.66 million
Jan 25, 9 PM $ 0.234
+0.76%
$ 14.43 million $ 1.62 million
Jan 25, 8 PM $ 0.232
+0.80%
$ 14.32 million $ 1.66 million
Jan 25, 7 PM $ 0.23
-2.85%
$ 14.2 million $ 1.6 million
Jan 25, 6 PM $ 0.237
-1.20%
$ 14.61 million $ 1.4 million
Jan 25, 5 PM $ 0.24
-0.70%
$ 14.79 million $ 1.29 million
Jan 25, 4 PM $ 0.241
-2.41%
$ 14.9 million $ 1.25 million
Jan 25, 3 PM $ 0.247
-0.33%
$ 15.26 million $ 1.11 million
Jan 25, 2 PM $ 0.248
-0.88%
$ 15.32 million $ 1.14 million
Jan 25, 1 PM $ 0.251
-0.06%
$ 15.46 million $ 1.09 million
Jan 25, 12 PM $ 0.251
-0.13%
$ 15.45 million $ 1.12 million
Jan 25, 11 AM $ 0.251
-0.23%
$ 15.49 million $ 1.03 million
Jan 25, 10 AM $ 0.252
+0.16%
$ 15.52 million $ 1.02 million
Jan 25, 9 AM $ 0.251
+0.73%
$ 15.5 million $ 1.02 million
Jan 25, 8 AM $ 0.249
-0.76%
$ 15.39 million $ 1.02 million
Jan 25, 7 AM $ 0.251
-0.43%
$ 15.5 million $ 963,948
Jan 25, 6 AM $ 0.252
-1.05%
$ 15.57 million $ 951,057
Jan 25, 5 AM $ 0.255
+0.40%
$ 15.72 million $ 930,802