Phoenix Global Historical Data

PHB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00399
-8.28%
$ -- $ 355,010
Sep 1, 2020 $ 0.00435
+0.85%
$ -- $ 649,334
Aug 31, 2020 $ 0.00432
-0.19%
$ -- $ 421,551
Aug 30, 2020 $ 0.00432
+0.29%
$ -- $ 327,168
Aug 29, 2020 $ 0.00431
+1.02%
$ -- $ 242,102
Aug 28, 2020 $ 0.00427
-0.99%
$ -- $ 263,236
Aug 27, 2020 $ 0.00431
-0.85%
$ -- $ 441,907
Aug 26, 2020 $ 0.00435
+0.77%
$ -- $ 609,699
Aug 25, 2020 $ 0.00432
-3.31%
$ -- $ 285,075
Aug 24, 2020 $ 0.00446
+3.46%
$ -- $ 529,461
Aug 23, 2020 $ 0.00432
-2.78%
$ -- $ 387,357
Aug 22, 2020 $ 0.00444
+1.24%
$ -- $ 273,641
Aug 21, 2020 $ 0.00438
-7.56%
$ -- $ 633,712
Aug 20, 2020 $ 0.00474
+6.15%
$ -- $ 471,045
Aug 19, 2020 $ 0.00447
-1.78%
$ -- $ 893,746
Aug 18, 2020 $ 0.00455
-5.04%
$ -- $ 1.43 million
Aug 17, 2020 $ 0.00479
-1.75%
$ -- $ 3.79 million
Aug 16, 2020 $ 0.00488
+0.24%
$ -- $ 671,157
Aug 15, 2020 $ 0.00487
+0.76%
$ -- $ 734,723
Aug 14, 2020 $ 0.00483
-2.25%
$ -- $ 1.85 million
Aug 13, 2020 $ 0.00494
-2.87%
$ -- $ 4.71 million
Aug 12, 2020 $ 0.00509
+6.39%
$ -- $ 2.94 million
Aug 11, 2020 $ 0.00478
+5.72%
$ -- $ 4.24 million
Aug 10, 2020 $ 0.00452
-1.84%
$ -- $ 1.63 million
Aug 9, 2020 $ 0.00461
-2.08%
$ -- $ 1.86 million
Aug 8, 2020 $ 0.00469
+3.72%
$ -- $ 2.58 million
Aug 7, 2020 $ 0.00453
-3.95%
$ -- $ 783,193
Aug 6, 2020 $ 0.00471
+0.54%
$ -- $ 5.13 million
Aug 5, 2020 $ 0.00469
+4.72%
$ -- $ 1.08 million
Aug 4, 2020 $ 0.00448
-0.39%
$ -- $ 1.77 million
Aug 3, 2020 $ 0.0045
+15.85%
$ -- $ 1.4 million
Aug 2, 2020 $ 0.00388
-3.35%
$ -- $ 647,360
Aug 1, 2020 $ 0.00401
-1.57%
$ -- $ 725,630
Jul 31, 2020 $ 0.00408
-0.85%
$ -- $ 813,897
Jul 30, 2020 $ 0.00411
-2.59%
$ -- $ 862,672
Jul 29, 2020 $ 0.00422
+3.00%
$ -- $ 2.43 million
Jul 28, 2020 $ 0.0041
+0.59%
$ -- $ 2.48 million
Jul 27, 2020 $ 0.00407
-12.84%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.00467
+2.41%
$ -- $ 1.94 million
Jul 25, 2020 $ 0.00456
-4.58%
$ -- $ 3.03 million
Jul 24, 2020 $ 0.00477
+3.45%
$ -- $ 2.59 million
Jul 23, 2020 $ 0.00461
+12.58%
$ -- $ 2.03 million
Jul 22, 2020 $ 0.0041
+8.92%
$ -- $ 1.01 million
Jul 21, 2020 $ 0.00376
-4.86%
$ -- $ 880,832
Jul 20, 2020 $ 0.00395
+2.01%
$ -- $ 2.09 million
Jul 19, 2020 $ 0.00388
+7.88%
$ -- $ 1.57 million
Jul 18, 2020 $ 0.00359
+3.05%
$ -- $ 993,031
Jul 17, 2020 $ 0.00349
+2.99%
$ -- $ 229,969
Jul 16, 2020 $ 0.00339
+1.49%
$ -- $ 638,296
Jul 15, 2020 $ 0.00334
-5.28%
$ -- $ 338,782