Phoenix Global Historical Data

PHB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0043
+1.48%
$-- $1.48 million
Jan 30, 2021 $0.00411
+14.68%
$-- $7.5 million
Jan 29, 2021 $0.0036
+8.55%
$-- $2.99 million
Jan 28, 2021 $0.00332
+8.77%
$-- $1.3 million
Jan 27, 2021 $0.00306
-9.19%
$-- $470,149
Jan 26, 2021 $0.00337
-5.65%
$-- $334,215
Jan 24, 2021 $0.00357
+10.19%
$-- $1.57 million
Jan 23, 2021 $0.00324
+3.61%
$-- $967,717
Jan 22, 2021 $0.00312
+2.06%
$-- $237,294
Jan 21, 2021 $0.00306
+5.57%
$-- $577,967
Jan 20, 2021 $0.0029
-3.99%
$-- $447,378
Jan 19, 2021 $0.00303
-2.66%
$-- $335,818
Jan 18, 2021 $0.00311
+2.25%
$-- $1.79 million
Jan 17, 2021 $0.00304
-3.53%
$-- $223,146
Jan 16, 2021 $0.00315
+7.27%
$-- $375,280
Jan 15, 2021 $0.00294
+2.97%
$-- $560,528
Jan 14, 2021 $0.00285
+7.38%
$-- $193,218
Jan 13, 2021 $0.00265
-5.81%
$-- $310,349
Jan 12, 2021 $0.00282
-7.80%
$-- $250,069
Jan 11, 2021 $0.00306
-5.22%
$-- $414,709
Jan 10, 2021 $0.00323
-4.56%
$-- $630,033
Jan 9, 2021 $0.00338
+15.16%
$-- $861,348
Jan 8, 2021 $0.00294
-0.81%
$-- $499,194
Jan 7, 2021 $0.00297
+0.40%
$-- $842,063
Jan 6, 2021 $0.00295
-4.15%
$-- $727,115
Jan 5, 2021 $0.00308
+2.98%
$-- $972,465
Jan 4, 2021 $0.003
-1.23%
$-- $1.21 million
Jan 3, 2021 $0.00303
+4.70%
$-- $1.22 million
Jan 2, 2021 $0.00289
-1.85%
$-- $1.74 million
Jan 1, 2021 $0.00295
+5.02%
$-- $7.22 million
Dec 31, 2020 $0.00281
+5.17%
$-- $142,197
Dec 30, 2020 $0.00267
-3.87%
$-- $291,660
Dec 29, 2020 $0.00247
-7.79%
$-- $424,627
Dec 28, 2020 $0.0029
-6.49%
$-- $887,080
Dec 27, 2020 $0.0029
-0.29%
$-- $363,306
Dec 26, 2020 $0.00269
-7.03%
$-- $291,778
Dec 25, 2020 $0.003
+0.55%
$-- $888,639
Dec 24, 2020 $0.0028
+19.91%
$-- $755,131
Dec 23, 2020 $0.0024
-11.55%
$-- $457,112
Dec 22, 2020 $0.00266
-8.62%
$-- $306,744
Dec 21, 2020 $0.00295
-10.25%
$-- $563,703
Dec 20, 2020 $0.00327
+22.40%
$-- $2.47 million
Dec 19, 2020 $0.0028
+10.25%
$-- $383,182
Dec 18, 2020 $0.00266
+0.39%
$-- $298,555
Dec 17, 2020 $0.00251
-4.75%
$-- $1.06 million
Dec 16, 2020 $0.00278
-2.69%
$-- $251,483
Dec 15, 2020 $0.00285
+0.01%
$-- $134,248
Dec 14, 2020 $0.00271
+0.44%
$-- $166,963
Dec 13, 2020 $0.00268
-0.09%
$-- $138,460
Dec 12, 2020 $0.0027
+5.37%
$-- $348,016