Phoenix Global Historical Data

PHB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.00388
+0.02%
$239,224 $179,355
Jun 21, 7 AM $0.00388
+0.69%
$239,186 $178,873
Jun 21, 6 AM $0.00385
-0.04%
$237,543 $178,553
Jun 21, 5 AM $0.00385
-0.09%
$237,640 $178,280
Jun 21, 4 AM $0.00386
-1.09%
$237,855 $177,325
Jun 21, 3 AM $0.0039
+1.75%
$240,472 $175,832
Jun 21, 2 AM $0.00383
+0.09%
$236,334 $176,161
Jun 21, 1 AM $0.00383
-1.19%
$236,133 $176,529
Jun 21, 12 AM $0.00383
-0.76%
$236,202 $176,551
Jun 20, 11 PM $0.00386
-0.32%
$238,014 $175,686
Jun 20, 10 PM $0.00392
+1.46%
$241,571 $176,701
Jun 20, 9 PM $0.00386
-0.76%
$238,100 $178,166
Jun 20, 8 PM $0.00389
-0.86%
$239,928 $177,873
Jun 20, 7 PM $0.00392
+0.30%
$242,017 $176,215
Jun 20, 6 PM $0.00391
+0.25%
$241,289 $175,189
Jun 20, 5 PM $0.0039
+0.41%
$240,691 $174,763
Jun 20, 4 PM $0.00389
-0.96%
$239,705 $98,554
Jun 20, 3 PM $0.00392
+2.10%
$242,021 $173,287
Jun 20, 2 PM $0.00384
-0.47%
$237,048 $170,803
Jun 20, 1 PM $0.00392
-0.10%
$241,709 $170,898
Jun 20, 12 PM $0.00392
-0.23%
$241,944 $172,110
Jun 20, 11 AM $0.00393
-0.22%
$242,507 $173,499
Jun 20, 10 AM $0.00394
-0.34%
$243,049 $174,807
Jun 20, 9 AM $0.00395
+2.12%
$243,879 $175,549
Jun 20, 8 AM $0.00387
+0.83%
$238,805 $176,329
Jun 20, 7 AM $0.00384
-2.82%
$236,843 $178,181
Jun 20, 6 AM $0.00395
+2.32%
$243,720 $179,714
Jun 20, 5 AM $0.00386
+2.55%
$238,194 $180,734
Jun 20, 4 AM $0.00379
-5.16%
$233,647 $180,842
Jun 20, 3 AM $0.00399
+0.06%
$246,346 $182,814
Jun 20, 2 AM $0.00395
+0.27%
$243,383 $183,163
Jun 20, 1 AM $0.00393
+0.48%
$242,729 $183,908
Jun 20, 12 AM $0.00392
-0.46%
$241,580 $185,950
Jun 19, 11 PM $0.00393
-6.31%
$242,709 $187,988
Jun 19, 10 PM $0.0042
+0.00%
$259,068 $88,670
Jun 19, 9 PM $0.0042
+1.27%
$259,080 $88,618
Jun 19, 8 PM $0.00415
-0.22%
$255,841 $191,130
Jun 19, 7 PM $0.00416
-0.56%
$256,400 $194,708
Jun 19, 6 PM $0.00418
-0.14%
$257,837 $197,934
Jun 19, 5 PM $0.00423
+1.22%
$261,224 $201,313
Jun 19, 4 PM $0.00418
-1.52%
$258,075 $205,527
Jun 19, 3 PM $0.00425
+1.46%
$262,070 $208,054
Jun 19, 2 PM $0.00419
+0.35%
$258,303 $213,099
Jun 19, 1 PM $0.00417
-0.01%
$257,407 $214,249
Jun 19, 12 PM $0.00417
+0.40%
$257,434 $210,008
Jun 19, 11 AM $0.00416
+1.44%
$256,404 $207,993
Jun 19, 10 AM $0.0041
-0.98%
$252,770 $207,081
Jun 19, 9 AM $0.00414
+0.41%
$255,282 $207,002
Jun 19, 8 AM $0.00412
-0.48%
$254,240 $206,808
Jun 19, 7 AM $0.00414
+0.26%
$255,475 $207,065