Phoenix Global Historical Data

PHB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.255
+0.40%
$ 15.72 million $ 930,802
Jan 25, 4 AM $ 0.254
+0.58%
$ 15.67 million $ 918,713
Jan 25, 3 AM $ 0.253
-0.30%
$ 15.58 million $ 891,060
Jan 25, 2 AM $ 0.253
+0.24%
$ 15.63 million $ 890,037
Jan 25, 1 AM $ 0.253
-0.24%
$ 15.59 million $ 825,898
Jan 25, 12 AM $ 0.253
+0.81%
$ 15.63 million $ 831,592
Jan 24, 11 PM $ 0.251
-0.09%
$ 15.5 million $ 829,662
Jan 24, 10 PM $ 0.252
+0.08%
$ 15.52 million $ 843,066
Jan 24, 9 PM $ 0.251
+0.01%
$ 15.51 million $ 1.03 million
Jan 24, 8 PM $ 0.251
+0.00%
$ 15.5 million $ 999,695
Jan 24, 7 PM $ 0.251
-0.36%
$ 15.5 million $ 1.08 million
Jan 24, 6 PM $ 0.252
-0.19%
$ 15.56 million $ 1.13 million
Jan 24, 5 PM $ 0.253
+0.03%
$ 15.59 million $ 1.15 million
Jan 24, 4 PM $ 0.253
+0.34%
$ 15.59 million $ 1.23 million
Jan 24, 3 PM $ 0.252
-0.97%
$ 15.53 million $ 1.22 million
Jan 24, 2 PM $ 0.254
-0.56%
$ 15.69 million $ 1.14 million
Jan 24, 1 PM $ 0.256
-0.62%
$ 15.77 million $ 1.25 million
Jan 24, 12 PM $ 0.257
+0.35%
$ 15.87 million $ 1.24 million
Jan 24, 11 AM $ 0.256
-0.04%
$ 15.82 million $ 1.25 million
Jan 24, 10 AM $ 0.257
+0.28%
$ 15.82 million $ 1.26 million
Jan 24, 9 AM $ 0.256
-0.77%
$ 15.78 million $ 1.38 million
Jan 24, 8 AM $ 0.258
+0.43%
$ 15.9 million $ 1.4 million
Jan 24, 7 AM $ 0.257
-0.24%
$ 15.84 million $ 1.4 million
Jan 24, 6 AM $ 0.257
+0.36%
$ 15.87 million $ 1.4 million
Jan 24, 5 AM $ 0.256
-0.01%
$ 15.82 million $ 1.47 million
Jan 24, 4 AM $ 0.256
-0.38%
$ 15.82 million $ 1.49 million
Jan 24, 3 AM $ 0.257
+0.92%
$ 15.88 million $ 1.51 million
Jan 24, 2 AM $ 0.255
+0.29%
$ 15.74 million $ 1.51 million
Jan 24, 1 AM $ 0.254
-0.06%
$ 15.69 million $ 1.53 million
Jan 24, 12 AM $ 0.254
+0.11%
$ 15.7 million $ 1.54 million
Jan 23, 11 PM $ 0.254
+0.54%
$ 15.69 million $ 1.52 million
Jan 23, 10 PM $ 0.253
-0.17%
$ 15.6 million $ 1.51 million
Jan 23, 9 PM $ 0.253
+0.17%
$ 15.62 million $ 1.42 million
Jan 23, 8 PM $ 0.253
-0.93%
$ 15.6 million $ 1.41 million
Jan 23, 7 PM $ 0.255
-1.18%
$ 15.74 million $ 1.35 million
Jan 23, 6 PM $ 0.258
-0.58%
$ 15.93 million $ 1.31 million
Jan 23, 5 PM $ 0.26
+0.49%
$ 16.03 million $ 1.3 million
Jan 23, 4 PM $ 0.259
+0.04%
$ 15.95 million $ 1.25 million
Jan 23, 3 PM $ 0.258
+1.09%
$ 15.94 million $ 1.3 million
Jan 23, 2 PM $ 0.256
-1.25%
$ 15.72 million $ 1.32 million
Jan 23, 1 PM $ 0.259
-0.36%
$ 15.97 million $ 1.23 million
Jan 23, 12 PM $ 0.26
-0.59%
$ 16.03 million $ 1.25 million
Jan 23, 11 AM $ 0.261
+0.40%
$ 16.12 million $ 1.25 million
Jan 23, 10 AM $ 0.26
-0.27%
$ 16.06 million $ 1.28 million
Jan 23, 9 AM $ 0.261
+0.17%
$ 16.1 million $ 1.31 million
Jan 23, 8 AM $ 0.261
-1.16%
$ 16.07 million $ 1.26 million
Jan 23, 7 AM $ 0.264
+0.02%
$ 16.26 million $ 1.28 million
Jan 23, 6 AM $ 0.264
+0.05%
$ 16.26 million $ 1.31 million
Jan 23, 5 AM $ 0.263
-0.43%
$ 16.25 million $ 1.27 million
Jan 23, 4 AM $ 0.265
+0.79%
$ 16.32 million $ 1.28 million