Phoenix Global Historical Data

PHB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00254
-0.73%
$-- $359,180
Dec 10, 2020 $0.00271
+0.49%
$-- $80,371
Dec 9, 2020 $0.00271
+4.90%
$-- $193,094
Dec 8, 2020 $0.00276
-4.44%
$-- $217,520
Dec 7, 2020 $0.00304
+4.87%
$-- $89,403
Dec 6, 2020 $0.0029
+0.46%
$-- $150,991
Dec 5, 2020 $0.00305
+8.26%
$-- $69,856
Dec 4, 2020 $0.00281
-3.81%
$-- $185,607
Dec 3, 2020 $0.00308
+3.38%
$-- $198,525
Dec 2, 2020 $0.00294
-2.45%
$-- $318,882
Dec 1, 2020 $0.00317
+1.71%
$-- $201,723
Nov 30, 2020 $0.00296
+1.01%
$-- $61,805
Nov 29, 2020 $0.00293
+0.21%
$-- $60,704
Nov 28, 2020 $0.00292
+0.83%
$-- $148,018
Nov 27, 2020 $0.0029
-5.99%
$-- $238,757
Nov 26, 2020 $0.00308
-11.18%
$-- $523,211
Nov 25, 2020 $0.00347
+6.47%
$-- $4.49 million
Nov 24, 2020 $0.00326
+10.64%
$-- $445,716
Nov 23, 2020 $0.00294
-0.06%
$-- $117,670
Nov 22, 2020 $0.00294
-1.20%
$-- $118,829
Nov 21, 2020 $0.00298
+0.75%
$-- $273,443
Nov 20, 2020 $0.00296
+10.49%
$-- $179,514
Nov 19, 2020 $0.00268
-6.08%
$-- $92,412
Nov 18, 2020 $0.00285
+0.88%
$-- $210,904
Nov 17, 2020 $0.00283
-0.72%
$-- $221,070
Nov 16, 2020 $0.00285
-1.27%
$-- $173,510
Nov 15, 2020 $0.00289
-5.07%
$-- $358,861
Nov 14, 2020 $0.00304
-6.57%
$-- $188,889
Nov 13, 2020 $0.00325
+5.25%
$-- $345,075
Nov 12, 2020 $0.00309
+5.88%
$-- $1.43 million
Nov 11, 2020 $0.00292
-4.45%
$-- $348,363
Nov 10, 2020 $0.00306
+0.51%
$-- $381,427
Nov 9, 2020 $0.00304
-1.13%
$-- $94,915
Nov 8, 2020 $0.00308
+8.75%
$-- $65,640
Nov 7, 2020 $0.00283
-9.15%
$-- $144,649
Nov 6, 2020 $0.00311
+10.85%
$-- $306,879
Nov 5, 2020 $0.00281
+4.04%
$-- $211,263
Nov 4, 2020 $0.0027
-4.19%
$-- $157,371
Nov 3, 2020 $0.00282
-1.21%
$-- $87,316
Nov 2, 2020 $0.00285
-0.45%
$-- $119,121
Nov 1, 2020 $0.00281
+1.94%
$-- $32,963
Oct 31, 2020 $0.00275
+1.51%
$-- $56,331
Oct 30, 2020 $0.00271
+0.51%
$-- $64,714
Oct 29, 2020 $0.0027
-3.11%
$-- $126,051
Oct 28, 2020 $0.00279
-0.78%
$-- $710,212
Oct 27, 2020 $0.00281
+2.40%
$-- $209,017
Oct 26, 2020 $0.00274
-4.24%
$-- $139,806
Oct 25, 2020 $0.00287
-1.86%
$-- $57,869
Oct 24, 2020 $0.00292
-1.89%
$-- $96,712
Oct 23, 2020 $0.00308
-4.97%
$-- $177,388