Phoenix Global Historical Data

PHB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.00414
+0.26%
$255,475 $207,065
Jun 19, 6 AM $0.00413
+0.25%
$254,814 $206,123
Jun 19, 5 AM $0.00412
+2.46%
$254,190 $206,164
Jun 19, 4 AM $0.00402
-0.49%
$248,088 $204,962
Jun 19, 3 AM $0.00404
-2.70%
$249,308 $205,624
Jun 19, 2 AM $0.00415
-0.03%
$256,224 $206,712
Jun 19, 1 AM $0.00415
+2.40%
$256,291 $206,451
Jun 19, 12 AM $0.00406
-1.49%
$250,292 $204,138
Jun 18, 11 PM $0.00412
-0.13%
$254,070 $204,055
Jun 18, 10 PM $0.00413
+0.67%
$254,607 $202,969
Jun 18, 9 PM $0.0041
-3.29%
$252,959 $203,648
Jun 18, 8 PM $0.00419
-0.27%
$258,553 $204,086
Jun 18, 7 PM $0.00416
+2.61%
$256,376 $108,557
Jun 18, 6 PM $0.00405
-3.95%
$249,551 $199,358
Jun 18, 5 PM $0.00421
-3.17%
$259,955 $199,162
Jun 18, 4 PM $0.00436
+1.47%
$268,763 $198,590
Jun 18, 3 PM $0.00429
+3.55%
$264,879 $191,912
Jun 18, 2 PM $0.00415
+10.91%
$255,792 $187,292
Jun 18, 1 PM $0.00374
+1.37%
$230,629 $178,468
Jun 18, 12 PM $0.00369
+1.21%
$227,506 $178,454
Jun 18, 11 AM $0.00364
-5.10%
$224,795 $176,441
Jun 18, 10 AM $0.00384
+0.58%
$236,870 $175,311
Jun 18, 9 AM $0.00382
-2.48%
$235,682 $172,969
Jun 18, 8 AM $0.00392
-0.54%
$241,665 $171,278
Jun 18, 7 AM $0.00394
-1.81%
$242,975 $169,704
Jun 18, 6 AM $0.00401
-0.73%
$247,445 $170,985
Jun 18, 5 AM $0.00404
+0.83%
$249,263 $173,282
Jun 18, 4 AM $0.00401
+1.25%
$247,222 $174,436
Jun 18, 3 AM $0.00396
+1.02%
$244,178 $171,553
Jun 18, 2 AM $0.00392
-0.15%
$241,724 $165,868
Jun 18, 1 AM $0.00392
+0.20%
$242,090 $161,925
Jun 18, 12 AM $0.00392
+0.03%
$241,599 $157,388
Jun 17, 11 PM $0.00388
-0.93%
$239,333 $152,281
Jun 17, 10 PM $0.00392
+0.59%
$241,570 $149,669
Jun 17, 9 PM $0.00389
-1.64%
$240,144 $145,980
Jun 17, 8 PM $0.00396
-0.58%
$244,146 $141,560
Jun 17, 7 PM $0.00398
-0.74%
$245,575 $137,459
Jun 17, 6 PM $0.00401
+0.88%
$247,394 $133,709
Jun 17, 5 PM $0.00398
+2.03%
$245,225 $129,422
Jun 17, 4 PM $0.0039
-4.28%
$240,342 $126,937
Jun 17, 3 PM $0.00408
+0.63%
$251,528 $127,905
Jun 17, 2 PM $0.00405
-0.48%
$249,846 $125,560
Jun 17, 1 PM $0.00407
-1.92%
$251,258 $125,598
Jun 17, 12 PM $0.00415
+0.26%
$256,284 $127,013
Jun 17, 11 AM $0.00414
+0.78%
$255,611 $125,486
Jun 17, 10 AM $0.00411
+1.03%
$253,627 $123,552
Jun 17, 9 AM $0.00407
-3.11%
$251,041 $123,820
Jun 17, 8 AM $0.0042
+0.63%
$258,801 $123,319
Jun 17, 7 AM $0.00417
-1.24%
$257,331 $119,915
Jun 17, 6 AM $0.00422
+2.49%
$260,564 $116,016