Phoenix Global Historical Data

PHB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.263
-0.43%
$ 16.25 million $ 1.27 million
Jan 23, 4 AM $ 0.265
+0.79%
$ 16.32 million $ 1.28 million
Jan 23, 3 AM $ 0.262
+0.19%
$ 16.19 million $ 1.32 million
Jan 23, 2 AM $ 0.262
-0.67%
$ 16.16 million $ 1.33 million
Jan 23, 1 AM $ 0.264
+0.85%
$ 16.27 million $ 1.33 million
Jan 23, 12 AM $ 0.262
+0.48%
$ 16.13 million $ 1.36 million
Jan 22, 11 PM $ 0.26
+0.10%
$ 16.06 million $ 1.4 million
Jan 22, 10 PM $ 0.26
-0.58%
$ 16.04 million $ 1.54 million
Jan 22, 9 PM $ 0.262
+0.43%
$ 16.14 million $ 1.59 million
Jan 22, 8 PM $ 0.26
-0.75%
$ 16.08 million $ 1.65 million
Jan 22, 7 PM $ 0.262
+0.43%
$ 16.19 million $ 1.77 million
Jan 22, 6 PM $ 0.261
-0.40%
$ 16.12 million $ 2.17 million
Jan 22, 5 PM $ 0.262
+0.02%
$ 16.18 million $ 2.53 million
Jan 22, 4 PM $ 0.262
+1.05%
$ 16.19 million $ 2.71 million
Jan 22, 3 PM $ 0.26
+0.24%
$ 16.02 million $ 2.79 million
Jan 22, 2 PM $ 0.259
-1.39%
$ 15.98 million $ 2.8 million
Jan 22, 1 PM $ 0.263
-0.75%
$ 16.21 million $ 2.87 million
Jan 22, 12 PM $ 0.265
-0.54%
$ 16.3 million $ 2.87 million
Jan 22, 11 AM $ 0.266
+0.05%
$ 16.43 million $ 2.97 million
Jan 22, 10 AM $ 0.266
-0.76%
$ 16.42 million $ 2.95 million
Jan 22, 9 AM $ 0.268
+0.76%
$ 16.55 million $ 2.93 million
Jan 22, 8 AM $ 0.266
-0.37%
$ 16.42 million $ 2.99 million
Jan 22, 7 AM $ 0.267
-0.65%
$ 16.49 million $ 3.08 million
Jan 22, 6 AM $ 0.269
-0.34%
$ 16.59 million $ 3.11 million
Jan 22, 5 AM $ 0.27
+0.15%
$ 16.65 million $ 3.12 million
Jan 22, 4 AM $ 0.269
-0.54%
$ 16.62 million $ 3.15 million
Jan 22, 3 AM $ 0.271
-0.22%
$ 16.69 million $ 3.15 million
Jan 22, 2 AM $ 0.272
+0.22%
$ 16.75 million $ 3.17 million
Jan 22, 1 AM $ 0.271
+0.85%
$ 16.71 million $ 3.27 million
Jan 22, 12 AM $ 0.269
+0.78%
$ 16.6 million $ 3.3 million
Jan 21, 11 PM $ 0.267
-1.07%
$ 16.45 million $ 3.33 million
Jan 21, 10 PM $ 0.269
-0.81%
$ 16.62 million $ 3.27 million
Jan 21, 9 PM $ 0.272
+0.95%
$ 16.76 million $ 3.33 million
Jan 21, 8 PM $ 0.269
+0.50%
$ 16.6 million $ 3.31 million
Jan 21, 7 PM $ 0.268
+0.16%
$ 16.51 million $ 3.24 million
Jan 21, 6 PM $ 0.267
+1.46%
$ 16.49 million $ 2.85 million
Jan 21, 5 PM $ 0.263
+2.78%
$ 16.25 million $ 2.62 million
Jan 21, 4 PM $ 0.256
-2.34%
$ 15.82 million $ 2.64 million
Jan 21, 3 PM $ 0.262
+0.44%
$ 16.19 million $ 2.61 million
Jan 21, 2 PM $ 0.261
+1.54%
$ 16.11 million $ 2.6 million
Jan 21, 1 PM $ 0.257
-0.65%
$ 15.88 million $ 2.56 million
Jan 21, 12 PM $ 0.259
+0.29%
$ 15.96 million $ 2.65 million
Jan 21, 11 AM $ 0.258
-0.67%
$ 15.93 million $ 2.59 million
Jan 21, 10 AM $ 0.26
-0.23%
$ 16.03 million $ 2.74 million
Jan 21, 9 AM $ 0.26
+0.08%
$ 16.06 million $ 2.81 million
Jan 21, 8 AM $ 0.26
-0.28%
$ 16.05 million $ 2.87 million
Jan 21, 7 AM $ 0.261
-0.11%
$ 16.05 million $ 2.97 million
Jan 21, 6 AM $ 0.261
-0.62%
$ 16.12 million $ 3.08 million
Jan 21, 5 AM $ 0.263
+0.11%
$ 16.22 million $ 3.35 million
Jan 21, 4 AM $ 0.263
+0.19%
$ 16.2 million $ 3.47 million