Phoenix Global Historical Data

PHB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00422
+2.49%
$260,564 $116,016
Jun 17, 5 AM $0.00412
-4.61%
$254,240 $108,918
Jun 17, 4 AM $0.00432
-0.33%
$266,530 $104,397
Jun 17, 3 AM $0.00434
-3.30%
$267,417 $102,407
Jun 17, 2 AM $0.00448
-0.53%
$276,545 $102,559
Jun 17, 1 AM $0.00451
+1.47%
$278,007 $102,623
Jun 17, 12 AM $0.00444
+0.18%
$273,976 $102,252
Jun 16, 11 PM $0.00443
-0.93%
$273,477 $102,284
Jun 16, 10 PM $0.00448
+4.14%
$276,047 $103,345
Jun 16, 9 PM $0.0043
+1.00%
$265,073 $101,596
Jun 16, 8 PM $0.00425
-0.38%
$262,446 $101,389
Jun 16, 7 PM $0.00427
+2.62%
$263,452 $102,261
Jun 16, 6 PM $0.00416
-5.76%
$256,715 $101,550
Jun 16, 5 PM $0.00441
+15.28%
$272,127 $103,848
Jun 16, 4 PM $0.00383
-1.67%
$236,049 $96,579
Jun 16, 3 PM $0.00389
-1.11%
$240,061 $99,580
Jun 16, 2 PM $0.00394
-0.28%
$242,754 $101,818
Jun 16, 1 PM $0.00395
-4.91%
$243,431 $101,682
Jun 16, 12 PM $0.00412
+1.76%
$254,065 $102,671
Jun 16, 11 AM $0.00405
-7.09%
$249,664 $103,149
Jun 16, 10 AM $0.00436
+1.69%
$268,705 $677
Jun 16, 9 AM $0.00428
+0.24%
$264,237 $102,653
Jun 16, 8 AM $0.00427
-5.81%
$263,154 $103,287
Jun 16, 7 AM $0.00453
+0.16%
$279,379 $107,753
Jun 16, 6 AM $0.00452
+0.76%
$278,943 $107,282
Jun 16, 5 AM $0.00449
+0.92%
$276,841 $107,887
Jun 16, 4 AM $0.00445
+1.39%
$274,331 $107,892
Jun 16, 3 AM $0.00439
+0.14%
$270,566 $109,149
Jun 16, 2 AM $0.00438
-4.63%
$270,189 $111,173
Jun 16, 1 AM $0.00459
-1.62%
$283,404 $112,463
Jun 16, 12 AM $0.00467
-1.58%
$288,077 $115,010
Jun 15, 11 PM $0.00475
+3.42%
$292,708 $118,968
Jun 15, 10 PM $0.00459
-1.06%
$283,018 $116,409
Jun 15, 9 PM $0.00464
+7.07%
$286,060 $118,284
Jun 15, 8 PM $0.00433
-2.29%
$267,168 $115,525
Jun 15, 7 PM $0.00443
+0.92%
$273,417 $118,048
Jun 15, 6 PM $0.00439
+0.54%
$270,917 $118,024
Jun 15, 5 PM $0.00437
+0.53%
$269,454 $118,100
Jun 15, 4 PM $0.00434
-4.04%
$268,022 $117,147
Jun 15, 3 PM $0.00453
+4.27%
$279,295 $116,519
Jun 15, 2 PM $0.00434
-2.81%
$267,861 $114,405
Jun 15, 1 PM $0.00447
-7.00%
$275,613 $116,920
Jun 15, 12 PM $0.00483
+9.85%
$298,249 $119,207
Jun 15, 11 AM $0.0044
+5.63%
$271,528 $117,959
Jun 15, 10 AM $0.00417
-2.75%
$257,045 $116,956
Jun 15, 9 AM $0.00428
+4.33%
$264,292 $117,438
Jun 15, 8 AM $0.0041
-7.05%
$253,144 $110,971
Jun 15, 7 AM $0.00442
-6.48%
$272,353 $118,393
Jun 15, 6 AM $0.00472
+19.75%
$291,235 $122,956
Jun 15, 5 AM $0.00394
-3.96%
$243,195 $115,729