Phoenix Global Historical Data

PHB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.263
+0.11%
$ 16.22 million $ 3.35 million
Jan 21, 4 AM $ 0.263
+0.19%
$ 16.2 million $ 3.47 million
Jan 21, 3 AM $ 0.262
+0.17%
$ 16.15 million $ 3.63 million
Jan 21, 2 AM $ 0.262
+1.41%
$ 16.14 million $ 4.45 million
Jan 21, 1 AM $ 0.258
+0.17%
$ 15.92 million $ 5.69 million
Jan 21, 12 AM $ 0.258
+1.79%
$ 15.87 million $ 5.94 million
Jan 20, 11 PM $ 0.253
-0.46%
$ 15.61 million $ 6.01 million
Jan 20, 10 PM $ 0.254
-0.56%
$ 15.71 million $ 6.22 million
Jan 20, 9 PM $ 0.256
-1.53%
$ 15.79 million $ 6.46 million
Jan 20, 8 PM $ 0.26
+0.96%
$ 16.02 million $ 6.74 million
Jan 20, 7 PM $ 0.257
-0.19%
$ 15.86 million $ 7.07 million
Jan 20, 6 PM $ 0.258
+0.03%
$ 15.89 million $ 7.21 million
Jan 20, 5 PM $ 0.258
-2.51%
$ 15.89 million $ 7.26 million
Jan 20, 4 PM $ 0.264
-0.22%
$ 16.3 million $ 7.24 million
Jan 20, 3 PM $ 0.265
-0.02%
$ 16.34 million $ 7.56 million
Jan 20, 2 PM $ 0.265
+1.21%
$ 16.34 million $ 7.99 million
Jan 20, 1 PM $ 0.262
-1.64%
$ 16.15 million $ 8.86 million
Jan 20, 12 PM $ 0.266
+1.33%
$ 16.42 million $ 9.5 million
Jan 20, 11 AM $ 0.263
-0.55%
$ 16.2 million $ 9.45 million
Jan 20, 10 AM $ 0.263
-0.17%
$ 16.25 million $ 9.34 million
Jan 20, 9 AM $ 0.264
-0.63%
$ 16.3 million $ 9.25 million
Jan 20, 8 AM $ 0.266
-0.98%
$ 16.39 million $ 9.18 million
Jan 20, 7 AM $ 0.268
-1.70%
$ 16.55 million $ 9.04 million
Jan 20, 6 AM $ 0.273
-1.34%
$ 16.84 million $ 8.91 million
Jan 20, 5 AM $ 0.277
-0.79%
$ 17.07 million $ 8.64 million
Jan 20, 4 AM $ 0.279
-0.23%
$ 17.26 million $ 8.55 million
Jan 20, 3 AM $ 0.279
-0.51%
$ 17.24 million $ 8.37 million
Jan 20, 2 AM $ 0.283
-5.66%
$ 17.45 million $ 7.39 million
Jan 20, 1 AM $ 0.3
+3.12%
$ 18.46 million $ 6.37 million
Jan 20, 12 AM $ 0.291
-0.23%
$ 17.93 million $ 6.24 million
Jan 19, 11 PM $ 0.291
-0.97%
$ 17.9 million $ 6.83 million
Jan 19, 10 PM $ 0.294
-0.45%
$ 18.2 million $ 6.79 million
Jan 19, 9 PM $ 0.296
+1.47%
$ 18.22 million $ 6.41 million
Jan 19, 8 PM $ 0.291
+1.40%
$ 17.97 million $ 6.08 million
Jan 19, 7 PM $ 0.287
-0.36%
$ 17.72 million $ 5.8 million
Jan 19, 6 PM $ 0.288
+0.18%
$ 17.79 million $ 5.63 million
Jan 19, 5 PM $ 0.288
+1.80%
$ 17.75 million $ 5.53 million
Jan 19, 4 PM $ 0.283
-1.14%
$ 17.44 million $ 5.38 million
Jan 19, 3 PM $ 0.286
+2.64%
$ 17.64 million $ 5.01 million
Jan 19, 2 PM $ 0.279
+1.94%
$ 17.17 million $ 4.5 million
Jan 19, 1 PM $ 0.273
+5.00%
$ 16.86 million $ 3.57 million
Jan 19, 12 PM $ 0.26
+0.32%
$ 16.05 million $ 2.81 million
Jan 19, 11 AM $ 0.259
+0.37%
$ 16.01 million $ 2.81 million
Jan 19, 10 AM $ 0.259
-0.67%
$ 15.95 million $ 2.8 million
Jan 19, 9 AM $ 0.261
+0.66%
$ 16.07 million $ 2.81 million
Jan 19, 8 AM $ 0.259
+0.83%
$ 15.97 million $ 2.79 million
Jan 19, 7 AM $ 0.257
+0.77%
$ 15.83 million $ 2.73 million
Jan 19, 6 AM $ 0.255
-0.42%
$ 15.71 million $ 2.7 million
Jan 19, 5 AM $ 0.256
+0.33%
$ 15.8 million $ 2.69 million
Jan 19, 4 AM $ 0.255
-1.06%
$ 15.75 million $ 2.62 million