Phoenix Global Historical Data

PHB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.255
-1.06%
$ 15.75 million $ 2.62 million
Jan 19, 3 AM $ 0.258
+0.35%
$ 15.86 million $ 2.62 million
Jan 19, 2 AM $ 0.257
+0.33%
$ 15.84 million $ 2.55 million
Jan 19, 1 AM $ 0.256
-0.56%
$ 15.82 million $ 2.38 million
Jan 19, 12 AM $ 0.257
-6.18%
$ 15.92 million $ 2.21 million
Jan 18, 11 PM $ 0.274
-4.69%
$ 16.91 million $ 1.51 million
Jan 18, 10 PM $ 0.288
-0.18%
$ 17.76 million $ 1.29 million
Jan 18, 9 PM $ 0.288
-0.27%
$ 17.79 million $ 1.35 million
Jan 18, 8 PM $ 0.289
+0.35%
$ 17.84 million $ 1.33 million
Jan 18, 7 PM $ 0.288
-0.60%
$ 17.77 million $ 1.34 million
Jan 18, 6 PM $ 0.29
+0.63%
$ 17.88 million $ 1.34 million
Jan 18, 5 PM $ 0.288
-0.24%
$ 17.77 million $ 1.28 million
Jan 18, 4 PM $ 0.289
+1.05%
$ 17.81 million $ 1.2 million
Jan 18, 3 PM $ 0.286
+0.75%
$ 17.64 million $ 1.14 million
Jan 18, 2 PM $ 0.284
-0.34%
$ 17.52 million $ 1.14 million
Jan 18, 1 PM $ 0.285
-0.02%
$ 17.55 million $ 1.15 million
Jan 18, 12 PM $ 0.285
-0.66%
$ 17.56 million $ 1.2 million
Jan 18, 11 AM $ 0.287
-0.40%
$ 17.68 million $ 1.27 million
Jan 18, 10 AM $ 0.288
+0.38%
$ 17.74 million $ 1.26 million
Jan 18, 9 AM $ 0.287
+0.41%
$ 17.68 million $ 1.24 million
Jan 18, 8 AM $ 0.285
-0.35%
$ 17.61 million $ 1.27 million
Jan 18, 7 AM $ 0.286
+0.01%
$ 17.68 million $ 1.33 million
Jan 18, 6 AM $ 0.286
+0.37%
$ 17.67 million $ 1.36 million
Jan 18, 5 AM $ 0.285
-0.06%
$ 17.6 million $ 1.44 million
Jan 18, 4 AM $ 0.286
+0.06%
$ 17.61 million $ 1.5 million
Jan 18, 3 AM $ 0.285
+0.17%
$ 17.6 million $ 1.49 million
Jan 18, 2 AM $ 0.285
+0.34%
$ 17.57 million $ 1.55 million
Jan 18, 1 AM $ 0.284
-1.00%
$ 17.51 million $ 1.6 million
Jan 18, 12 AM $ 0.287
+0.61%
$ 17.69 million $ 1.64 million
Jan 17, 11 PM $ 0.285
-0.11%
$ 17.58 million $ 1.63 million
Jan 17, 10 PM $ 0.285
-0.86%
$ 17.57 million $ 1.63 million
Jan 17, 9 PM $ 0.288
-0.04%
$ 17.75 million $ 1.6 million
Jan 17, 8 PM $ 0.288
+0.58%
$ 17.76 million $ 1.62 million
Jan 17, 7 PM $ 0.286
-0.61%
$ 17.66 million $ 1.64 million
Jan 17, 6 PM $ 0.288
-0.09%
$ 17.77 million $ 1.68 million
Jan 17, 5 PM $ 0.288
-0.02%
$ 17.78 million $ 1.67 million
Jan 17, 4 PM $ 0.288
-1.18%
$ 17.78 million $ 1.71 million
Jan 17, 3 PM $ 0.292
+0.41%
$ 17.99 million $ 1.76 million
Jan 17, 2 PM $ 0.291
+1.01%
$ 17.92 million $ 1.86 million
Jan 17, 1 PM $ 0.288
-0.17%
$ 17.74 million $ 1.86 million
Jan 17, 12 PM $ 0.288
+0.56%
$ 17.75 million $ 1.81 million
Jan 17, 11 AM $ 0.286
-0.59%
$ 17.65 million $ 1.72 million
Jan 17, 10 AM $ 0.288
-0.26%
$ 17.75 million $ 1.77 million
Jan 17, 9 AM $ 0.289
-0.68%
$ 17.79 million $ 1.79 million
Jan 17, 8 AM $ 0.291
+0.73%
$ 17.92 million $ 1.75 million
Jan 17, 7 AM $ 0.288
+0.83%
$ 17.79 million $ 1.73 million
Jan 17, 6 AM $ 0.286
+0.17%
$ 17.64 million $ 1.77 million
Jan 17, 5 AM $ 0.286
+0.03%
$ 17.61 million $ 1.7 million
Jan 17, 4 AM $ 0.285
-0.14%
$ 17.61 million $ 1.69 million
Jan 17, 3 AM $ 0.286
+0.06%
$ 17.63 million $ 1.7 million