Phoenix Global Historical Data

PHB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00394
-3.96%
$243,195 $115,729
Jun 15, 4 AM $0.0041
-11.47%
$252,889 $118,190
Jun 15, 3 AM $0.00463
-0.44%
$285,664 $124,012
Jun 15, 2 AM $0.00465
+2.83%
$286,571 $120,807
Jun 15, 1 AM $0.00452
+5.11%
$278,692 $120,812
Jun 15, 12 AM $0.0043
+16.71%
$265,215 $118,603
Jun 14, 11 PM $0.00368
-0.17%
$227,236 $108,726
Jun 14, 10 PM $0.00369
-3.26%
$227,624 $108,906
Jun 14, 9 PM $0.00381
+1.01%
$235,296 $108,672
Jun 14, 8 PM $0.00378
-0.93%
$232,867 $107,176
Jun 14, 7 PM $0.00381
+7.95%
$234,728 $106,563
Jun 14, 6 PM $0.00353
+1.66%
$217,724 $103,746
Jun 14, 5 PM $0.00347
+0.14%
$214,164 $103,151
Jun 14, 4 PM $0.00346
-0.04%
$213,615 $102,752
Jun 14, 3 PM $0.00347
+2.50%
$214,187 $100,217
Jun 14, 2 PM $0.00339
-4.65%
$208,900 $101,148
Jun 14, 1 PM $0.00355
+2.49%
$219,087 $102,208
Jun 14, 12 PM $0.00346
-3.02%
$213,265 $101,970
Jun 14, 11 AM $0.00356
-0.68%
$219,898 $99,038
Jun 14, 10 AM $0.00359
-0.24%
$221,410 $100,551
Jun 14, 9 AM $0.0036
-2.12%
$221,933 $100,688
Jun 14, 8 AM $0.00368
-2.65%
$227,036 $102,867
Jun 14, 7 AM $0.00378
-3.50%
$233,204 $103,354
Jun 14, 6 AM $0.00392
-0.76%
$241,673 $104,544
Jun 14, 5 AM $0.00395
+2.16%
$243,528 $105,408
Jun 14, 4 AM $0.00386
-1.23%
$238,374 $105,281
Jun 14, 3 AM $0.00391
+0.59%
$241,340 $105,594
Jun 14, 2 AM $0.00389
-0.02%
$239,933 $105,369
Jun 14, 1 AM $0.00389
+0.11%
$239,979 $106,102
Jun 14, 12 AM $0.00389
+1.68%
$239,707 $105,329
Jun 13, 11 PM $0.00382
+0.53%
$235,736 $105,118
Jun 13, 10 PM $0.0038
+0.61%
$234,502 $105,291
Jun 13, 9 PM $0.00378
-2.79%
$233,083 $105,254
Jun 13, 8 PM $0.00389
+4.35%
$239,766 $106,526
Jun 13, 7 PM $0.00372
-1.69%
$229,778 $104,531
Jun 13, 6 PM $0.00379
+0.45%
$233,731 $105,200
Jun 13, 5 PM $0.00377
+0.26%
$232,675 $105,415
Jun 13, 4 PM $0.00376
-0.90%
$232,083 $106,726
Jun 13, 3 PM $0.0038
+0.16%
$234,181 $107,502
Jun 13, 2 PM $0.00379
+0.00%
$233,802 $107,526
Jun 13, 1 PM $0.00379
-2.39%
$233,902 $107,992
Jun 13, 12 PM $0.00388
-0.72%
$239,633 $109,161
Jun 13, 11 AM $0.00391
+0.84%
$241,360 $109,413
Jun 13, 10 AM $0.00388
+0.12%
$239,339 $108,415
Jun 13, 9 AM $0.00388
+1.45%
$239,042 $109,429
Jun 13, 8 AM $0.00382
-1.56%
$235,623 $105,956
Jun 13, 7 AM $0.00388
-3.70%
$239,354 $104,845
Jun 13, 6 AM $0.00403
+0.17%
$248,550 $105,464
Jun 13, 5 AM $0.00402
-4.09%
$248,117 $104,279
Jun 13, 4 AM $0.00419
+0.64%
$258,685 $104,528