Phoenix Global Historical Data

PHB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00485
-6.20%
$ -- $ 1.36 million
Feb 14, 2020 $ 0.00517
+7.35%
$ -- $ 1.17 million
Feb 13, 2020 $ 0.00481
-1.07%
$ -- $ 801,194
Feb 12, 2020 $ 0.00486
+10.38%
$ -- $ 2.36 million
Feb 11, 2020 $ 0.00441
-0.73%
$ -- $ 851,850
Feb 10, 2020 $ 0.00444
+10.14%
$ -- $ 1.57 million
Feb 9, 2020 $ 0.00403
+4.47%
$ -- $ 306,402
Feb 8, 2020 $ 0.00386
-6.30%
$ -- $ 444,879
Feb 7, 2020 $ 0.00412
+5.23%
$ -- $ 767,333
Feb 6, 2020 $ 0.00392
+10.03%
$ -- $ 639,129
Feb 5, 2020 $ 0.00356
-3.32%
$ -- $ 534,466
Feb 4, 2020 $ 0.00368
+7.36%
$ -- $ 754,079
Feb 3, 2020 $ 0.00343
+3.48%
$ -- $ 188,289
Feb 2, 2020 $ 0.00331
+2.19%
$ -- $ 398,493
Feb 1, 2020 $ 0.00324
-0.02%
$ -- $ 159,174
Jan 31, 2020 $ 0.00324
+1.03%
$ -- $ 220,625
Jan 30, 2020 $ 0.00321
+1.76%
$ -- $ 156,207
Jan 29, 2020 $ 0.00315
-3.65%
$ -- $ 287,613
Jan 28, 2020 $ 0.00327
-3.23%
$ -- $ 385,611
Jan 27, 2020 $ 0.00338
-1.38%
$ -- $ 121,290
Jan 26, 2020 $ 0.00343
+0.11%
$ -- $ 70,972
Jan 25, 2020 $ 0.00343
-0.53%
$ -- $ 23,593
Jan 24, 2020 $ 0.00345
+0.29%
$ -- $ 60,940
Jan 23, 2020 $ 0.00343
-5.59%
$ -- $ 102,094
Jan 22, 2020 $ 0.00364
-2.61%
$ -- $ 87,276
Jan 21, 2020 $ 0.00374
-1.73%
$ -- $ 108,001
Jan 20, 2020 $ 0.0038
+4.08%
$ -- $ 97,209
Jan 19, 2020 $ 0.00365
-2.72%
$ -- $ 139,936
Jan 18, 2020 $ 0.00375
+0.26%
$ -- $ 240,275
Jan 17, 2020 $ 0.00375
+4.84%
$ -- $ 2.53 million
Jan 16, 2020 $ 0.00357
-0.53%
$ -- $ 436,727
Jan 15, 2020 $ 0.00359
-0.17%
$ -- $ 184,282
Jan 14, 2020 $ 0.0036
+0.64%
$ -- $ 463,305
Jan 13, 2020 $ 0.00358
-0.44%
$ -- $ 77,239
Jan 12, 2020 $ 0.00359
+6.48%
$ -- $ 222,229
Jan 11, 2020 $ 0.00337
-1.16%
$ -- $ 152,931
Jan 10, 2020 $ 0.00341
+3.20%
$ -- $ 135,472
Jan 9, 2020 $ 0.00331
-6.88%
$ -- $ 148,917
Jan 8, 2020 $ 0.00355
-1.49%
$ -- $ 454,886
Jan 7, 2020 $ 0.00361
-7.14%
$ -- $ 342,886
Jan 6, 2020 $ 0.00388
+1.15%
$ -- $ 140,786
Jan 5, 2020 $ 0.00384
+2.03%
$ -- $ 126,578
Jan 4, 2020 $ 0.00376
-1.64%
$ -- $ 158,879
Jan 3, 2020 $ 0.00383
+5.05%
$ -- $ 89,768
Jan 2, 2020 $ 0.00364
-1.12%
$ -- $ 150,015
Jan 1, 2020 $ 0.00368
+0.47%
$ -- $ 65,723
Dec 31, 2019 $ 0.00367
-0.60%
$ -- $ 97,040
Dec 30, 2019 $ 0.00369
-4.31%
$ -- $ 92,214
Dec 29, 2019 $ 0.00385
-2.43%
$ -- $ 128,576
Dec 28, 2019 $ 0.00395
+2.42%
$ -- $ 199,979