Phoenix Global Historical Data

PHB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.285
-0.14%
$ 17.61 million $ 1.69 million
Jan 17, 3 AM $ 0.286
+0.06%
$ 17.63 million $ 1.7 million
Jan 17, 2 AM $ 0.286
-0.04%
$ 17.62 million $ 1.64 million
Jan 17, 1 AM $ 0.286
-0.17%
$ 17.62 million $ 1.61 million
Jan 17, 12 AM $ 0.286
+0.24%
$ 17.65 million $ 1.61 million
Jan 16, 11 PM $ 0.285
+0.76%
$ 17.61 million $ 1.6 million
Jan 16, 10 PM $ 0.283
+0.01%
$ 17.47 million $ 1.6 million
Jan 16, 9 PM $ 0.283
-0.16%
$ 17.47 million $ 1.58 million
Jan 16, 8 PM $ 0.284
+1.26%
$ 17.5 million $ 1.6 million
Jan 16, 7 PM $ 0.28
+0.68%
$ 17.28 million $ 1.58 million
Jan 16, 6 PM $ 0.278
-0.44%
$ 17.16 million $ 1.57 million
Jan 16, 5 PM $ 0.279
-0.20%
$ 17.23 million $ 1.6 million
Jan 16, 4 PM $ 0.28
+2.04%
$ 17.27 million $ 1.67 million
Jan 16, 3 PM $ 0.274
-1.60%
$ 16.92 million $ 1.69 million
Jan 16, 2 PM $ 0.279
+0.12%
$ 17.2 million $ 1.69 million
Jan 16, 1 PM $ 0.279
+0.07%
$ 17.18 million $ 1.71 million
Jan 16, 12 PM $ 0.278
-0.32%
$ 17.17 million $ 1.71 million
Jan 16, 11 AM $ 0.279
+0.27%
$ 17.23 million $ 1.72 million
Jan 16, 10 AM $ 0.279
-0.57%
$ 17.18 million $ 1.68 million
Jan 16, 9 AM $ 0.28
+0.60%
$ 17.28 million $ 1.69 million
Jan 16, 8 AM $ 0.278
+0.19%
$ 17.18 million $ 1.68 million
Jan 16, 7 AM $ 0.278
-0.26%
$ 17.14 million $ 1.67 million
Jan 16, 6 AM $ 0.279
+0.70%
$ 17.19 million $ 1.6 million
Jan 16, 5 AM $ 0.277
+1.58%
$ 17.07 million $ 1.6 million
Jan 16, 4 AM $ 0.272
-0.93%
$ 16.8 million $ 1.58 million
Jan 16, 3 AM $ 0.275
-0.34%
$ 16.96 million $ 1.61 million
Jan 16, 2 AM $ 0.276
+0.29%
$ 17.02 million $ 1.63 million
Jan 16, 1 AM $ 0.275
-0.12%
$ 16.97 million $ 1.62 million
Jan 16, 12 AM $ 0.275
-0.67%
$ 16.99 million $ 1.56 million
Jan 15, 11 PM $ 0.277
-0.13%
$ 17.11 million $ 1.55 million
Jan 15, 10 PM $ 0.278
+0.11%
$ 17.13 million $ 1.56 million
Jan 15, 9 PM $ 0.277
+0.40%
$ 17.11 million $ 1.57 million
Jan 15, 8 PM $ 0.276
-1.51%
$ 17.04 million $ 1.59 million
Jan 15, 7 PM $ 0.281
+0.28%
$ 17.3 million $ 1.6 million
Jan 15, 6 PM $ 0.28
-0.56%
$ 17.28 million $ 1.66 million
Jan 15, 5 PM $ 0.281
-0.79%
$ 17.35 million $ 1.73 million
Jan 15, 4 PM $ 0.284
+0.23%
$ 17.49 million $ 1.68 million
Jan 15, 3 PM $ 0.283
-1.18%
$ 17.45 million $ 1.6 million
Jan 15, 2 PM $ 0.286
-0.80%
$ 17.66 million $ 1.51 million
Jan 15, 1 PM $ 0.289
+0.18%
$ 17.8 million $ 1.51 million
Jan 15, 12 PM $ 0.288
+0.56%
$ 17.77 million $ 1.5 million
Jan 15, 11 AM $ 0.286
-0.71%
$ 17.67 million $ 1.51 million
Jan 15, 10 AM $ 0.289
-0.09%
$ 17.8 million $ 1.51 million
Jan 15, 9 AM $ 0.289
+0.45%
$ 17.81 million $ 1.53 million
Jan 15, 8 AM $ 0.287
-0.41%
$ 17.73 million $ 1.52 million
Jan 15, 7 AM $ 0.289
+1.08%
$ 17.81 million $ 1.57 million
Jan 15, 6 AM $ 0.286
+0.31%
$ 17.62 million $ 1.57 million
Jan 15, 5 AM $ 0.285
+0.46%
$ 17.6 million $ 1.58 million
Jan 15, 4 AM $ 0.284
+1.10%
$ 17.5 million $ 1.58 million
Jan 15, 3 AM $ 0.281
-1.06%
$ 17.31 million $ 1.52 million