Phoenix Global Historical Data

PHB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00419
+0.64%
$258,685 $104,528
Jun 13, 3 AM $0.00417
+2.80%
$257,036 $106,141
Jun 13, 2 AM $0.00405
+0.93%
$250,040 $104,509
Jun 13, 1 AM $0.00402
-1.64%
$247,746 $104,155
Jun 13, 12 AM $0.00408
+0.56%
$251,869 $103,724
Jun 12, 11 PM $0.00406
+0.15%
$250,454 $102,526
Jun 12, 10 PM $0.00404
+0.89%
$249,465 $101,167
Jun 12, 9 PM $0.00402
+0.20%
$247,699 $101,746
Jun 12, 8 PM $0.004
-0.82%
$246,779 $102,122
Jun 12, 7 PM $0.00404
-1.21%
$249,461 $106,883
Jun 12, 6 PM $0.00409
+0.62%
$252,520 $109,051
Jun 12, 5 PM $0.00407
-1.20%
$250,884 $108,574
Jun 12, 4 PM $0.00414
-0.23%
$255,601 $107,962
Jun 12, 3 PM $0.00415
-1.55%
$256,188 $108,978
Jun 12, 2 PM $0.00421
-1.58%
$259,701 $108,703
Jun 12, 1 PM $0.00428
+0.71%
$264,080 $109,834
Jun 12, 12 PM $0.00425
+0.06%
$262,119 $109,843
Jun 12, 11 AM $0.00425
-7.53%
$261,867 $109,541
Jun 12, 10 AM $0.00459
+2.49%
$283,196 $113,657
Jun 12, 9 AM $0.00448
-2.46%
$276,321 $111,913
Jun 12, 8 AM $0.00459
-5.23%
$283,291 $113,888
Jun 12, 7 AM $0.00484
-0.06%
$298,767 $122,082
Jun 12, 6 AM $0.00484
-0.80%
$298,819 $124,615
Jun 12, 5 AM $0.00488
+14.34%
$301,044 $123,810
Jun 12, 4 AM $0.00427
-1.56%
$263,289 $116,475
Jun 12, 3 AM $0.00434
-2.27%
$267,464 $116,831
Jun 12, 2 AM $0.00444
-0.04%
$273,672 $117,659
Jun 12, 1 AM $0.00444
+0.49%
$273,771 $116,508
Jun 12, 12 AM $0.00442
+0.27%
$272,425 $117,849
Jun 11, 11 PM $0.0044
+0.28%
$271,682 $120,075
Jun 11, 10 PM $0.00439
-1.94%
$270,920 $120,542
Jun 11, 9 PM $0.00448
-9.19%
$276,281 $120,722
Jun 11, 8 PM $0.00493
-1.46%
$304,229 $125,103
Jun 11, 7 PM $0.005
+20.10%
$308,379 $120,679
Jun 11, 6 PM $0.00413
+3.45%
$254,960 $109,185
Jun 11, 5 PM $0.004
-3.36%
$246,461 $107,807
Jun 11, 4 PM $0.00414
+0.76%
$255,243 $108,728
Jun 11, 3 PM $0.00411
-0.59%
$253,317 $108,965
Jun 11, 2 PM $0.0042
-6.24%
$258,791 $111,512
Jun 11, 1 PM $0.00438
+5.74%
$270,254 $110,307
Jun 11, 12 PM $0.00418
+2.24%
$257,620 $113,114
Jun 11, 11 AM $0.00409
+2.01%
$251,987 $113,571
Jun 11, 10 AM $0.004
+1.24%
$247,011 $112,720
Jun 11, 9 AM $0.00396
-1.18%
$243,979 $151,690
Jun 11, 8 AM $0.00401
+5.52%
$247,210 $156,430
Jun 11, 7 AM $0.00379
-8.36%
$234,060 $148,186
Jun 11, 6 AM $0.00411
-3.44%
$253,496 $156,438
Jun 11, 5 AM $0.00426
+1.00%
$262,540 $170,546
Jun 11, 4 AM $0.00421
+0.57%
$259,934 $172,610
Jun 11, 3 AM $0.00419
-3.81%
$258,456 $175,992