Phoenix Global Historical Data

PHB Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00419
-3.81%
$258,456 $175,992
Jun 11, 2 AM $0.00436
+5.28%
$269,022 $140,091
Jun 11, 1 AM $0.00414
-1.17%
$255,541 $179,162
Jun 11, 12 AM $0.00419
+2.77%
$258,563 $137,470
Jun 10, 11 PM $0.00408
-5.58%
$251,606 $134,126
Jun 10, 10 PM $0.00432
-1.53%
$266,484 $135,518
Jun 10, 9 PM $0.00439
+0.61%
$270,630 $135,220
Jun 10, 8 PM $0.00436
-4.07%
$268,989 $178,145
Jun 10, 7 PM $0.00455
+0.42%
$280,402 $136,900
Jun 10, 6 PM $0.00453
-3.54%
$279,243 $181,935
Jun 10, 5 PM $0.00469
+2.40%
$289,501 $183,948
Jun 10, 4 PM $0.00458
+3.05%
$282,713 $139,713
Jun 10, 3 PM $0.00445
+1.47%
$274,350 $187,419
Jun 10, 2 PM $0.00442
+5.52%
$272,636 $187,976
Jun 10, 1 PM $0.00419
-0.61%
$258,382 $187,186
Jun 10, 12 PM $0.00421
+3.50%
$259,960 $135,075
Jun 10, 11 AM $0.00407
+2.29%
$251,175 $183,629
Jun 10, 10 AM $0.00398
-6.70%
$245,559 $133,686
Jun 10, 9 AM $0.00427
-3.07%
$263,190 $176,945
Jun 10, 8 AM $0.0044
+7.79%
$271,522 $173,305
Jun 10, 7 AM $0.00408
-15.60%
$251,901 $165,876
Jun 10, 6 AM $0.00484
+1.39%
$298,464 $5,604
Jun 10, 5 AM $0.00477
-4.27%
$294,363 $141,872
Jun 10, 4 AM $0.00498
+0.95%
$307,481 $144,074
Jun 10, 3 AM $0.00494
-14.66%
$304,589 $138,001
Jun 10, 2 AM $0.00579
-4.25%
$356,892 $146,078
Jun 10, 1 AM $0.00604
+0.02%
$372,739 $146,472
Jun 10, 12 AM $0.00604
+0.09%
$372,661 $150,905
Jun 9, 11 PM $0.00604
-2.83%
$372,322 $153,580
Jun 9, 10 PM $0.00621
-2.83%
$383,162 $156,412
Jun 9, 9 PM $0.00639
+7.02%
$394,330 $155,122
Jun 9, 8 PM $0.00597
-5.10%
$368,338 $150,890
Jun 9, 7 PM $0.00629
+2.13%
$388,117 $130,583
Jun 9, 6 PM $0.00616
+5.41%
$380,028 $128,612
Jun 9, 5 PM $0.00584
-7.68%
$360,231 $148,373
Jun 9, 4 PM $0.00633
+2.22%
$390,188 $154,580
Jun 9, 3 PM $0.00619
-4.50%
$381,724 $154,691
Jun 9, 2 PM $0.00648
+4.97%
$399,697 $87,966
Jun 9, 1 PM $0.00617
-7.42%
$380,784 $151,666
Jun 9, 12 PM $0.00667
+1.63%
$411,311 $127,943
Jun 9, 11 AM $0.00656
+8.27%
$404,727 $126,728
Jun 9, 10 AM $0.00606
-3.72%
$373,799 $142,370
Jun 9, 9 AM $0.00629
-2.07%
$388,237 $143,610
Jun 9, 8 AM $0.00644
+0.96%
$397,211 $127,463
Jun 9, 7 AM $0.00634
+4.61%
$390,881 $129,161
Jun 9, 6 AM $0.00606
+4.95%
$373,651 $131,302
Jun 9, 5 AM $0.00577
-5.31%
$356,013 $174,325
Jun 9, 4 AM $0.0061
-6.13%
$375,979 $186,108
Jun 9, 3 AM $0.00649
-2.05%
$400,523 $188,442
Jun 9, 2 AM $0.00663
+0.55%
$408,886 $189,063