Phoenix Global Historical Data

PHB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.284
+1.10%
$ 17.5 million $ 1.58 million
Jan 15, 3 AM $ 0.281
-1.06%
$ 17.31 million $ 1.52 million
Jan 15, 2 AM $ 0.284
-0.96%
$ 17.51 million $ 1.5 million
Jan 15, 1 AM $ 0.286
-0.14%
$ 17.66 million $ 1.51 million
Jan 15, 12 AM $ 0.287
-0.24%
$ 17.69 million $ 1.51 million
Jan 14, 11 PM $ 0.287
+0.01%
$ 17.75 million $ 1.6 million
Jan 14, 10 PM $ 0.287
-0.62%
$ 17.73 million $ 1.6 million
Jan 14, 9 PM $ 0.289
-0.01%
$ 17.84 million $ 1.86 million
Jan 14, 8 PM $ 0.289
-0.09%
$ 17.84 million $ 1.84 million
Jan 14, 7 PM $ 0.289
+0.01%
$ 17.86 million $ 1.86 million
Jan 14, 6 PM $ 0.289
-1.06%
$ 17.86 million $ 1.85 million
Jan 14, 5 PM $ 0.293
-1.38%
$ 18.05 million $ 1.8 million
Jan 14, 4 PM $ 0.296
-0.64%
$ 18.25 million $ 1.85 million
Jan 14, 3 PM $ 0.298
+0.86%
$ 18.34 million $ 2.03 million
Jan 14, 2 PM $ 0.295
+0.83%
$ 18.22 million $ 2.13 million
Jan 14, 1 PM $ 0.293
+0.03%
$ 18.07 million $ 2.18 million
Jan 14, 12 PM $ 0.293
+0.19%
$ 18.05 million $ 2.3 million
Jan 14, 11 AM $ 0.292
-1.00%
$ 18.09 million $ 2.33 million
Jan 14, 10 AM $ 0.294
-0.38%
$ 18.13 million $ 2.38 million
Jan 14, 9 AM $ 0.295
+0.53%
$ 18.2 million $ 2.37 million
Jan 14, 8 AM $ 0.293
+0.63%
$ 18.12 million $ 2.52 million
Jan 14, 7 AM $ 0.292
-0.62%
$ 17.99 million $ 2.6 million
Jan 14, 6 AM $ 0.293
-0.01%
$ 18.09 million $ 2.87 million
Jan 14, 5 AM $ 0.293
-0.28%
$ 18.11 million $ 2.87 million
Jan 14, 4 AM $ 0.294
-0.25%
$ 18.11 million $ 2.63 million
Jan 14, 3 AM $ 0.294
-0.09%
$ 18.15 million $ 2.64 million
Jan 14, 2 AM $ 0.295
-0.26%
$ 18.17 million $ 2.66 million
Jan 14, 1 AM $ 0.295
-2.07%
$ 18.23 million $ 2.64 million
Jan 14, 12 AM $ 0.302
+2.53%
$ 18.6 million $ 2.63 million
Jan 13, 11 PM $ 0.295
-0.82%
$ 18.25 million $ 2.54 million
Jan 13, 10 PM $ 0.298
+3.57%
$ 18.29 million $ 2.53 million
Jan 13, 9 PM $ 0.287
+0.08%
$ 17.74 million $ 2.29 million
Jan 13, 8 PM $ 0.287
-0.90%
$ 17.72 million $ 2.27 million
Jan 13, 7 PM $ 0.29
+0.14%
$ 17.87 million $ 2.21 million
Jan 13, 6 PM $ 0.289
-0.39%
$ 17.85 million $ 2.18 million
Jan 13, 5 PM $ 0.29
-0.66%
$ 17.92 million $ 2.12 million
Jan 13, 4 PM $ 0.292
+1.25%
$ 18.03 million $ 2.09 million
Jan 13, 3 PM $ 0.289
+0.45%
$ 17.8 million $ 1.95 million
Jan 13, 2 PM $ 0.287
+0.88%
$ 17.72 million $ 1.85 million
Jan 13, 1 PM $ 0.285
+0.54%
$ 17.57 million $ 1.81 million
Jan 13, 12 PM $ 0.283
-0.32%
$ 17.45 million $ 1.7 million
Jan 13, 11 AM $ 0.284
+0.17%
$ 17.5 million $ 1.66 million
Jan 13, 10 AM $ 0.284
+0.83%
$ 17.5 million $ 1.6 million
Jan 13, 9 AM $ 0.281
-1.19%
$ 17.35 million $ 1.58 million
Jan 13, 8 AM $ 0.285
-0.77%
$ 17.56 million $ 1.46 million
Jan 13, 7 AM $ 0.287
+1.17%
$ 17.67 million $ 1.36 million
Jan 13, 6 AM $ 0.284
+2.05%
$ 17.47 million $ 1.07 million
Jan 13, 5 AM $ 0.278
+0.67%
$ 16.85 million $ 1.05 million
Jan 13, 4 AM $ 0.276
+0.86%
$ 16.74 million $ 1.05 million
Jan 13, 3 AM $ 0.274
+0.41%
$ 16.6 million $ 1.03 million