Phoenix Global Historical Data

PHB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00675
+5.92%
$ -- $ 1.22 million
Nov 6, 2019 $ 0.00638
+0.10%
$ -- $ 1.41 million
Nov 5, 2019 $ 0.00636
+0.78%
$ -- $ 614,715
Nov 4, 2019 $ 0.00631
-2.05%
$ -- $ 735,408
Nov 3, 2019 $ 0.00644
+1.74%
$ -- $ 529,559
Nov 2, 2019 $ 0.00633
+2.47%
$ -- $ 323,918
Nov 1, 2019 $ 0.00618
+0.82%
$ -- $ 301,888
Oct 31, 2019 $ 0.00613
-4.30%
$ -- $ 1.96 million
Oct 30, 2019 $ 0.0064
-2.20%
$ -- $ 1.03 million
Oct 29, 2019 $ 0.00655
+4.56%
$ -- $ 1.29 million
Oct 28, 2019 $ 0.00626
-7.83%
$ -- $ 987,397
Oct 27, 2019 $ 0.0068
+15.13%
$ -- $ 4.08 million
Oct 26, 2019 $ 0.00588
-3.15%
$ -- $ 799,318
Oct 25, 2019 $ 0.00606
+4.44%
$ -- $ 649,009
Oct 24, 2019 $ 0.0058
+3.74%
$ -- $ 348,442
Oct 23, 2019 $ 0.00559
-10.93%
$ -- $ 422,392
Oct 22, 2019 $ 0.00628
-4.46%
$ -- $ 398,812
Oct 21, 2019 $ 0.00657
+2.23%
$ -- $ 364,951
Oct 20, 2019 $ 0.00643
+5.05%
$ -- $ 754,814
Oct 19, 2019 $ 0.00612
-1.41%
$ -- $ 372,660
Oct 18, 2019 $ 0.0062
-4.53%
$ -- $ 690,476
Oct 17, 2019 $ 0.0065
+1.40%
$ -- $ 570,243
Oct 16, 2019 $ 0.00641
-6.64%
$ -- $ 1.22 million
Oct 15, 2019 $ 0.00687
-1.12%
$ -- $ 1.72 million
Oct 14, 2019 $ 0.00694
+3.06%
$ -- $ 1.15 million
Oct 13, 2019 $ 0.00674
-5.87%
$ -- $ 1.03 million
Oct 12, 2019 $ 0.00716
-1.84%
$ -- $ 1.36 million
Oct 11, 2019 $ 0.0073
+6.87%
$ -- $ 2.37 million
Oct 10, 2019 $ 0.00683
-2.06%
$ -- $ 976,886
Oct 9, 2019 $ 0.00696
-0.51%
$ -- $ 2.36 million
Oct 8, 2019 $ 0.00698
-3.04%
$ -- $ 2.19 million
Oct 7, 2019 $ 0.00719
+1.11%
$ -- $ 3.18 million
Oct 6, 2019 $ 0.00713
-17.61%
$ -- $ 5.15 million
Oct 5, 2019 $ 0.00866
-10.44%
$ -- $ 4.84 million
Oct 4, 2019 $ 0.00971
+6.93%
$ -- $ 18.42 million
Oct 3, 2019 $ 0.00908
+0.34%
$ -- $ 5.52 million
Oct 2, 2019 $ 0.00905
+28.25%
$ -- $ 4.05 million
Oct 1, 2019 $ 0.00705
-7.54%
$ -- $ 1.75 million
Sep 30, 2019 $ 0.00763
+19.20%
$ -- $ 4.79 million
Sep 29, 2019 $ 0.0064
+1.80%
$ -- $ 3.47 million
Sep 28, 2019 $ 0.00629
+19.32%
$ -- $ 2.11 million
Sep 27, 2019 $ 0.00527
+1.09%
$ -- $ 545,209
Sep 26, 2019 $ 0.00521
-1.17%
$ -- $ 706,806
Sep 25, 2019 $ 0.00526
-1.22%
$ -- $ 384,807
Sep 24, 2019 $ 0.00528
-17.54%
$ -- $ 897,847
Sep 23, 2019 $ 0.0064
-10.25%
$ -- $ 867,040
Sep 22, 2019 $ 0.00713
-2.55%
$ -- $ 1.14 million
Sep 21, 2019 $ 0.00732
-1.33%
$ -- $ 696,788
Sep 20, 2019 $ 0.00742
+6.27%
$ -- $ 2.03 million
Sep 19, 2019 $ 0.00698
-3.57%
$ -- $ 1.04 million