Phoenix Global Historical Data

PHB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00663
+0.55%
$408,886 $189,063
Jun 9, 1 AM $0.00659
-2.99%
$406,668 $191,430
Jun 9, 12 AM $0.0068
+0.67%
$419,207 $190,881
Jun 8, 11 PM $0.00675
+0.15%
$416,398 $190,035
Jun 8, 10 PM $0.00674
-1.84%
$415,761 $190,149
Jun 8, 9 PM $0.00687
-4.72%
$423,554 $193,206
Jun 8, 8 PM $0.00721
-3.84%
$444,531 $194,946
Jun 8, 7 PM $0.00749
-2.91%
$462,288 $45,168
Jun 8, 6 PM $0.00772
+2.29%
$476,143 $1,922
Jun 8, 5 PM $0.00755
-3.30%
$465,493 $202,566
Jun 8, 4 PM $0.0078
+1.73%
$481,356 $207,399
Jun 8, 3 PM $0.00767
+7.99%
$473,169 $161,439
Jun 8, 2 PM $0.0071
+0.22%
$438,140 $158,579
Jun 8, 1 PM $0.00709
-4.94%
$437,187 $163,107
Jun 8, 12 PM $0.00746
-0.53%
$459,884 $228,470
Jun 8, 11 AM $0.0075
-1.42%
$462,348 $168,441
Jun 8, 10 AM $0.00761
+3.08%
$469,456 $247,667
Jun 8, 9 AM $0.00738
-5.41%
$455,408 $265,509
Jun 8, 8 AM $0.00781
-6.55%
$481,472 $304,407
Jun 8, 7 AM $0.00835
+2.24%
$514,902 $369,677
Jun 8, 6 AM $0.00816
-2.16%
$503,610 $403,521
Jun 8, 5 AM $0.00834
+10.70%
$514,443 $418,025
Jun 8, 4 AM $0.00753
+0.60%
$464,731 $406,102
Jun 8, 3 AM $0.00749
+11.02%
$461,957 $414,650
Jun 8, 2 AM $0.00675
+2.43%
$416,393 $413,107
Jun 8, 1 AM $0.00659
-19.08%
$406,482 $214,697
Jun 8, 12 AM $0.00814
+12.37%
$502,331 $235,917
Jun 7, 11 PM $0.00725
+12.23%
$447,171 $439,393
Jun 7, 10 PM $0.00646
-22.43%
$398,439 $437,589
Jun 7, 9 PM $0.00833
-15.08%
$513,621 $232,350
Jun 7, 8 PM $0.00981
+7.70%
$604,833 $16,266
Jun 7, 7 PM $0.0091
-1.32%
$561,581 $233,925
Jun 7, 6 PM $0.00923
-2.73%
$569,113 $235,789
Jun 7, 5 PM $0.00948
+2.29%
$585,061 $239,421
Jun 7, 4 PM $0.00925
-0.12%
$570,805 $244,028
Jun 7, 3 PM $0.00926
-12.94%
$571,493 $243,124
Jun 7, 2 PM $0.0104
+6.57%
$644,368 $239,743
Jun 7, 1 PM $0.00985
-7.38%
$607,458 $237,898
Jun 7, 12 PM $0.0106
+0.62%
$655,845 $233,687
Jun 7, 11 AM $0.0106
-4.45%
$651,795 $225,992
Jun 7, 10 AM $0.0111
+20.23%
$682,142 $221,251
Jun 7, 9 AM $0.00919
+33.34%
$566,816 $207,840
Jun 7, 8 AM $0.00689
-48.48%
$425,086 $221,524
Jun 7, 7 AM $0.0134
+62.67%
$825,142 $125,809
Jun 7, 6 AM $0.00822
+15.07%
$507,240 $316,342
Jun 7, 5 AM $0.00715
+13.61%
$440,817 $276,042
Jun 7, 4 AM $0.00629
-14.80%
$388,024 $200,829
Jun 7, 3 AM $0.00743
+18.77%
$458,450 $271,842
Jun 7, 2 AM $0.00627
+13.74%
$386,557 $192,860
Jun 7, 1 AM $0.00555
-13.22%
$342,516 $174,913