Phoenix Global Historical Data

PHB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.274
+0.41%
$ 16.6 million $ 1.03 million
Jan 13, 2 AM $ 0.273
+0.60%
$ 16.54 million $ 1 million
Jan 13, 1 AM $ 0.271
-0.25%
$ 16.43 million $ 1 million
Jan 13, 12 AM $ 0.272
+0.29%
$ 16.47 million $ 1.01 million
Jan 12, 11 PM $ 0.271
-0.35%
$ 16.43 million $ 1.04 million
Jan 12, 10 PM $ 0.272
+0.81%
$ 16.49 million $ 1.07 million
Jan 12, 9 PM $ 0.27
-1.12%
$ 16.35 million $ 1.08 million
Jan 12, 8 PM $ 0.273
-0.25%
$ 16.54 million $ 1.08 million
Jan 12, 7 PM $ 0.273
+0.32%
$ 16.58 million $ 1.1 million
Jan 12, 6 PM $ 0.272
+0.28%
$ 16.53 million $ 1.05 million
Jan 12, 5 PM $ 0.272
-0.50%
$ 16.48 million $ 1.06 million
Jan 12, 4 PM $ 0.273
+0.81%
$ 16.56 million $ 999,950
Jan 12, 3 PM $ 0.271
+1.00%
$ 16.43 million $ 993,125
Jan 12, 2 PM $ 0.268
+1.06%
$ 16.29 million $ 1 million
Jan 12, 1 PM $ 0.265
-0.98%
$ 16.1 million $ 950,056
Jan 12, 12 PM $ 0.268
-0.65%
$ 16.26 million $ 908,396
Jan 12, 11 AM $ 0.27
+0.38%
$ 16.36 million $ 912,828
Jan 12, 10 AM $ 0.269
+0.19%
$ 16.3 million $ 899,398
Jan 12, 9 AM $ 0.268
-0.28%
$ 16.26 million $ 876,112
Jan 12, 8 AM $ 0.269
-0.52%
$ 16.32 million $ 868,000
Jan 12, 7 AM $ 0.271
-0.80%
$ 16.41 million $ 846,555
Jan 12, 6 AM $ 0.273
-0.46%
$ 16.54 million $ 815,119
Jan 12, 5 AM $ 0.274
-0.29%
$ 16.62 million $ 800,175
Jan 12, 4 AM $ 0.275
+0.70%
$ 16.66 million $ 792,335
Jan 12, 3 AM $ 0.273
-1.22%
$ 16.55 million $ 791,291
Jan 12, 2 AM $ 0.276
+1.15%
$ 16.76 million $ 781,428
Jan 12, 1 AM $ 0.273
+0.83%
$ 16.56 million $ 757,614
Jan 12, 12 AM $ 0.271
-0.69%
$ 16.43 million $ 740,140
Jan 11, 11 PM $ 0.273
+0.09%
$ 16.51 million $ 767,738
Jan 11, 10 PM $ 0.272
-0.92%
$ 16.53 million $ 742,809
Jan 11, 9 PM $ 0.275
-0.09%
$ 16.68 million $ 735,590
Jan 11, 8 PM $ 0.275
-0.95%
$ 16.7 million $ 720,193
Jan 11, 7 PM $ 0.278
-0.23%
$ 16.86 million $ 696,739
Jan 11, 6 PM $ 0.279
-0.50%
$ 16.9 million $ 720,398
Jan 11, 5 PM $ 0.28
-0.08%
$ 16.98 million $ 730,057
Jan 11, 4 PM $ 0.28
+0.70%
$ 16.99 million $ 720,302
Jan 11, 3 PM $ 0.278
-1.08%
$ 16.88 million $ 683,984
Jan 11, 2 PM $ 0.281
+0.30%
$ 17.06 million $ 663,715
Jan 11, 1 PM $ 0.28
-0.59%
$ 17.01 million $ 670,996
Jan 11, 12 PM $ 0.282
+0.08%
$ 17.11 million $ 675,842
Jan 11, 11 AM $ 0.282
-0.16%
$ 17.1 million $ 682,366
Jan 11, 10 AM $ 0.282
+0.18%
$ 17.12 million $ 680,288
Jan 11, 9 AM $ 0.282
-0.12%
$ 17.09 million $ 690,734
Jan 11, 8 AM $ 0.282
+0.09%
$ 17.11 million $ 720,802
Jan 11, 7 AM $ 0.282
+0.17%
$ 17.1 million $ 755,254
Jan 11, 6 AM $ 0.281
-0.33%
$ 17.09 million $ 767,582
Jan 11, 5 AM $ 0.282
+0.07%
$ 17.12 million $ 764,272
Jan 11, 4 AM $ 0.282
+0.48%
$ 17.11 million $ 762,040
Jan 11, 3 AM $ 0.281
-0.32%
$ 17.03 million $ 758,535
Jan 11, 2 AM $ 0.282
-0.31%
$ 17.08 million $ 766,757