Phoenix Global Historical Data

PHB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00485
-6.20%
$-- $1.36 million
Feb 14, 2020 $0.00517
+7.35%
$-- $1.17 million
Feb 13, 2020 $0.00481
-1.07%
$-- $801,194
Feb 12, 2020 $0.00486
+10.38%
$-- $2.36 million
Feb 11, 2020 $0.00441
-0.73%
$-- $851,850
Feb 10, 2020 $0.00444
+10.14%
$-- $1.57 million
Feb 9, 2020 $0.00403
+4.47%
$-- $306,402
Feb 8, 2020 $0.00386
-6.30%
$-- $444,879
Feb 7, 2020 $0.00412
+5.23%
$-- $767,333
Feb 6, 2020 $0.00392
+10.03%
$-- $639,129
Feb 5, 2020 $0.00356
-3.32%
$-- $534,466
Feb 4, 2020 $0.00368
+7.36%
$-- $754,079
Feb 3, 2020 $0.00343
+3.48%
$-- $188,289
Feb 2, 2020 $0.00331
+2.19%
$-- $398,493
Feb 1, 2020 $0.00324
-0.02%
$-- $159,174
Jan 31, 2020 $0.00324
+1.03%
$-- $220,625
Jan 30, 2020 $0.00321
+1.76%
$-- $156,207
Jan 29, 2020 $0.00315
-3.65%
$-- $287,613
Jan 28, 2020 $0.00327
-3.23%
$-- $385,611
Jan 27, 2020 $0.00338
-1.38%
$-- $121,290
Jan 26, 2020 $0.00343
+0.11%
$-- $70,972
Jan 25, 2020 $0.00343
-0.53%
$-- $23,593
Jan 24, 2020 $0.00345
+0.29%
$-- $60,940
Jan 23, 2020 $0.00343
-5.59%
$-- $102,094
Jan 22, 2020 $0.00364
-2.61%
$-- $87,276
Jan 21, 2020 $0.00374
-1.73%
$-- $108,001
Jan 20, 2020 $0.0038
+4.08%
$-- $97,209
Jan 19, 2020 $0.00365
-2.72%
$-- $139,936
Jan 18, 2020 $0.00375
+0.26%
$-- $240,275
Jan 17, 2020 $0.00375
+4.84%
$-- $2.53 million
Jan 16, 2020 $0.00357
-0.53%
$-- $436,727
Jan 15, 2020 $0.00359
-0.17%
$-- $184,282
Jan 14, 2020 $0.0036
+0.64%
$-- $463,305
Jan 13, 2020 $0.00358
-0.44%
$-- $77,239
Jan 12, 2020 $0.00359
+6.48%
$-- $222,229
Jan 11, 2020 $0.00337
-1.16%
$-- $152,931
Jan 10, 2020 $0.00341
+3.20%
$-- $135,472
Jan 9, 2020 $0.00331
-6.88%
$-- $148,917
Jan 8, 2020 $0.00355
-1.49%
$-- $454,886
Jan 7, 2020 $0.00361
-7.14%
$-- $342,886
Jan 6, 2020 $0.00388
+1.15%
$-- $140,786
Jan 5, 2020 $0.00384
+2.03%
$-- $126,578
Jan 4, 2020 $0.00376
-1.64%
$-- $158,879
Jan 3, 2020 $0.00383
+5.05%
$-- $89,768
Jan 2, 2020 $0.00364
-1.12%
$-- $150,015
Jan 1, 2020 $0.00368
+0.47%
$-- $65,723
Dec 31, 2019 $0.00367
-0.60%
$-- $97,040
Dec 30, 2019 $0.00369
-4.31%
$-- $92,214
Dec 29, 2019 $0.00385
-2.43%
$-- $128,576
Dec 28, 2019 $0.00395
+2.42%
$-- $199,979