Phoenix Global Historical Data

PHB Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00698
-3.57%
$ -- $ 1.04 million
Sep 18, 2019 $ 0.00724
+6.20%
$ -- $ 1.72 million
Sep 17, 2019 $ 0.00681
+2.47%
$ -- $ 2.24 million
Sep 16, 2019 $ 0.00665
+4.84%
$ -- $ 667,107
Sep 15, 2019 $ 0.00635
+1.58%
$ -- $ 177,348
Sep 14, 2019 $ 0.00625
+2.11%
$ -- $ 597,931
Sep 13, 2019 $ 0.00612
+7.34%
$ -- $ 706,430
Sep 12, 2019 $ 0.0057
-4.04%
$ -- $ 982,472
Sep 11, 2019 $ 0.00593
-1.11%
$ -- $ 2.41 million
Sep 10, 2019 $ 0.006
+4.01%
$ -- $ 1.33 million
Sep 9, 2019 $ 0.00576
+6.09%
$ -- $ 812,127
Sep 8, 2019 $ 0.00543
-2.11%
$ -- $ 238,692
Sep 7, 2019 $ 0.00555
+6.37%
$ -- $ 240,648
Sep 6, 2019 $ 0.00522
-4.43%
$ -- $ 244,531
Sep 5, 2019 $ 0.00546
-1.97%
$ -- $ 174,020
Sep 4, 2019 $ 0.00555
+0.16%
$ -- $ 99,906
Sep 3, 2019 $ 0.00554
-0.65%
$ -- $ 215,024
Sep 2, 2019 $ 0.00558
+4.16%
$ -- $ 187,291
Sep 1, 2019 $ 0.00537
-0.05%
$ -- $ 175,772
Aug 31, 2019 $ 0.00537
-6.76%
$ -- $ 274,324
Aug 30, 2019 $ 0.00576
+2.57%
$ -- $ 292,937
Aug 29, 2019 $ 0.00562
-5.65%
$ -- $ 241,364
Aug 28, 2019 $ 0.00596
-13.55%
$ -- $ 666,864
Aug 27, 2019 $ 0.00689
-7.66%
$ -- $ 1.17 million
Aug 26, 2019 $ 0.00744
+14.50%
$ -- $ 11.4 million
Aug 25, 2019 $ 0.00649
-2.82%
$ -- $ 418,459
Aug 24, 2019 $ 0.00668
+3.25%
$ -- $ 479,389
Aug 23, 2019 $ 0.00647
+0.05%
$ -- $ 185,237
Aug 22, 2019 $ 0.00647
+1.55%
$ -- $ 197,110
Aug 21, 2019 $ 0.00638
-2.94%
$ -- $ 140,859
Aug 20, 2019 $ 0.00657
+1.78%
$ -- $ 220,361
Aug 19, 2019 $ 0.00642
-1.51%
$ -- $ 228,735
Aug 18, 2019 $ 0.00652
-3.73%
$ -- $ 247,371
Aug 17, 2019 $ 0.00677
+8.44%
$ -- $ 254,660
Aug 16, 2019 $ 0.00621
-1.34%
$ -- $ 671,901
Aug 15, 2019 $ 0.00627
-4.21%
$ -- $ 2.4 million
Aug 14, 2019 $ 0.00653
+9.95%
$ -- $ 1.06 million
Aug 13, 2019 $ 0.00593
-2.47%
$ -- $ 329,716
Aug 12, 2019 $ 0.00609
+4.94%
$ -- $ 281,822
Aug 11, 2019 $ 0.0058
-4.10%
$ -- $ 183,596
Aug 10, 2019 $ 0.00605
+5.88%
$ -- $ 227,172
Aug 9, 2019 $ 0.00573
-11.45%
$ -- $ 461,809
Aug 8, 2019 $ 0.00648
+12.09%
$ -- $ 1.3 million
Aug 7, 2019 $ 0.00578
-3.67%
$ -- $ 422,598
Aug 6, 2019 $ 0.006
-0.43%
$ -- $ 496,853
Aug 5, 2019 $ 0.00603
-6.74%
$ -- $ 341,954
Aug 4, 2019 $ 0.00646
+1.36%
$ -- $ 249,331
Aug 3, 2019 $ 0.00638
+1.30%
$ -- $ 119,935
Aug 2, 2019 $ 0.00629
+0.86%
$ -- $ 258,369
Aug 1, 2019 $ 0.00624
-7.14%
$ -- $ 559,587