Phoenix Global Historical Data

PHB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.281
-0.32%
$ 17.03 million $ 758,535
Jan 11, 2 AM $ 0.282
-0.31%
$ 17.08 million $ 766,757
Jan 11, 1 AM $ 0.283
+0.64%
$ 17.14 million $ 811,219
Jan 11, 12 AM $ 0.281
+0.59%
$ 17.03 million $ 806,897
Jan 10, 11 PM $ 0.279
+0.20%
$ 16.93 million $ 740,092
Jan 10, 10 PM $ 0.278
-0.95%
$ 16.89 million $ 730,436
Jan 10, 9 PM $ 0.281
-0.35%
$ 17.04 million $ 733,951
Jan 10, 8 PM $ 0.282
-0.98%
$ 17.12 million $ 743,474
Jan 10, 7 PM $ 0.285
+1.06%
$ 17.27 million $ 731,523
Jan 10, 6 PM $ 0.282
-0.13%
$ 17.1 million $ 720,859
Jan 10, 5 PM $ 0.282
-0.64%
$ 17.13 million $ 728,147
Jan 10, 4 PM $ 0.284
+0.08%
$ 17.24 million $ 725,878
Jan 10, 3 PM $ 0.284
+0.37%
$ 17.22 million $ 751,139
Jan 10, 2 PM $ 0.283
-0.44%
$ 17.16 million $ 963,690
Jan 10, 1 PM $ 0.284
+0.08%
$ 17.24 million $ 980,836
Jan 10, 12 PM $ 0.284
+0.35%
$ 17.22 million $ 1.01 million
Jan 10, 11 AM $ 0.283
+0.33%
$ 17.16 million $ 1.02 million
Jan 10, 10 AM $ 0.282
-0.29%
$ 17.15 million $ 1.03 million
Jan 10, 9 AM $ 0.283
-0.19%
$ 17.17 million $ 1.02 million
Jan 10, 8 AM $ 0.284
+0.41%
$ 17.21 million $ 1.02 million
Jan 10, 7 AM $ 0.282
+1.26%
$ 17.13 million $ 1 million
Jan 10, 6 AM $ 0.279
+0.25%
$ 16.92 million $ 1.07 million
Jan 10, 5 AM $ 0.278
+0.00%
$ 16.88 million $ 1.07 million
Jan 10, 4 AM $ 0.278
-0.30%
$ 16.88 million $ 1.06 million
Jan 10, 3 AM $ 0.279
+0.40%
$ 16.91 million $ 1.06 million
Jan 10, 2 AM $ 0.278
-0.47%
$ 16.86 million $ 1.07 million
Jan 10, 1 AM $ 0.279
+0.11%
$ 16.94 million $ 1.05 million
Jan 10, 12 AM $ 0.279
-0.51%
$ 16.93 million $ 1.1 million
Jan 9, 11 PM $ 0.28
-0.38%
$ 17.01 million $ 1.14 million
Jan 9, 10 PM $ 0.282
+0.34%
$ 17.08 million $ 1.13 million
Jan 9, 9 PM $ 0.281
-0.02%
$ 17.02 million $ 1.13 million
Jan 9, 8 PM $ 0.281
+0.30%
$ 17.02 million $ 1.15 million
Jan 9, 7 PM $ 0.28
-0.64%
$ 16.97 million $ 1.16 million
Jan 9, 6 PM $ 0.282
-0.63%
$ 17.08 million $ 1.14 million
Jan 9, 5 PM $ 0.283
-0.26%
$ 17.19 million $ 1.12 million
Jan 9, 4 PM $ 0.284
+0.96%
$ 17.24 million $ 1.15 million
Jan 9, 3 PM $ 0.281
+1.19%
$ 17.03 million $ 1.18 million
Jan 9, 2 PM $ 0.278
-1.22%
$ 16.87 million $ 999,592
Jan 9, 1 PM $ 0.281
+1.04%
$ 17.07 million $ 1.11 million
Jan 9, 12 PM $ 0.279
-0.29%
$ 16.9 million $ 1.17 million
Jan 9, 11 AM $ 0.279
+0.05%
$ 16.93 million $ 1.17 million
Jan 9, 10 AM $ 0.28
+0.16%
$ 16.98 million $ 1.25 million
Jan 9, 9 AM $ 0.279
+0.43%
$ 16.95 million $ 1.32 million
Jan 9, 8 AM $ 0.278
-0.84%
$ 16.88 million $ 1.39 million
Jan 9, 7 AM $ 0.281
-1.17%
$ 17.03 million $ 1.43 million
Jan 9, 6 AM $ 0.284
-0.09%
$ 17.23 million $ 1.54 million
Jan 9, 5 AM $ 0.284
+0.28%
$ 17.24 million $ 1.59 million
Jan 9, 4 AM $ 0.284
-0.44%
$ 17.2 million $ 1.6 million
Jan 9, 3 AM $ 0.285
+0.81%
$ 17.27 million $ 1.59 million
Jan 9, 2 AM $ 0.283
-0.01%
$ 17.14 million $ 1.63 million