Phoenix Global Historical Data

PHB Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00555
-13.22%
$342,516 $174,913
Jun 7, 12 AM $0.0064
+14.25%
$394,695 $193,761
Jun 6, 11 PM $0.0056
+0.80%
$345,472 $241,106
Jun 6, 10 PM $0.00556
-9.89%
$342,716 $241,412
Jun 6, 9 PM $0.00617
+3.18%
$380,345 $187,193
Jun 6, 8 PM $0.00598
-9.94%
$368,630 $240,094
Jun 6, 7 PM $0.00668
+2.98%
$411,849 $164,292
Jun 6, 6 PM $0.00648
+2.82%
$399,946 $186,250
Jun 6, 5 PM $0.00805
+49.80%
$496,597 $24,582
Jun 6, 4 PM $0.00537
+5.98%
$331,503 $239,569
Jun 6, 3 PM $0.00507
+0.78%
$312,807 $249,843
Jun 6, 2 PM $0.00503
+11.87%
$310,334 $251,563
Jun 6, 1 PM $0.00446
-3.13%
$275,364 $253,973
Jun 6, 12 PM $0.00459
+13.60%
$283,014 $248,132
Jun 6, 11 AM $0.00402
+7.28%
$247,903 $236,376
Jun 6, 10 AM $0.00375
+0.56%
$231,085 $249,026
Jun 6, 9 AM $0.00368
-0.37%
$227,307 $196,089
Jun 6, 8 AM $0.00373
+2.16%
$230,268 $199,147
Jun 6, 7 AM $0.00365
-3.08%
$225,393 $198,181
Jun 6, 6 AM $0.00377
+1.10%
$232,567 $238,247
Jun 6, 5 AM $0.00371
+2.07%
$228,752 $262,836
Jun 6, 4 AM $0.0036
-9.90%
$221,968 $239,619
Jun 6, 3 AM $0.00398
-1.98%
$245,779 $276,602
Jun 6, 2 AM $0.00414
-14.37%
$255,479 $279,133
Jun 6, 1 AM $0.00484
-8.79%
$298,362 $282,610
Jun 6, 12 AM $0.00529
-6.01%
$326,508 $254,640
Jun 5, 11 PM $0.00563
+3.23%
$347,376 $244,265
Jun 5, 10 PM $0.00545
+2.94%
$336,491 $291,629
Jun 5, 9 PM $0.0053
+1.52%
$326,888 $288,697
Jun 5, 8 PM $0.00522
-0.96%
$321,994 $293,513
Jun 5, 7 PM $0.00527
-0.72%
$325,123 $292,579
Jun 5, 6 PM $0.00531
-13.26%
$327,472 $298,155
Jun 5, 5 PM $0.00612
-29.22%
$377,538 $286,751
Jun 5, 4 PM $0.00865
-8.66%
$533,363 $87,573
Jun 5, 3 PM $0.00986
+2.14%
$608,134 $40,596
Jun 5, 2 PM $0.0099
-24.10%
$610,674 $75,262
Jun 5, 1 PM $0.0125
-3.64%
$768,828 $58,950
Jun 5, 12 PM $0.0134
+1.85%
$828,294 $58,534
Jun 5, 11 AM $0.0132
-1.59%
$813,212 $61,740
Jun 5, 10 AM $0.0134
-5.07%
$826,349 $25,854
Jun 5, 9 AM $0.0132
+3.72%
$815,987 $26,599
Jun 5, 8 AM $0.0128
-2.58%
$786,756 $63,205
Jun 5, 7 AM $0.0131
-10.88%
$807,551 $69,659
Jun 5, 6 AM $0.0148
-2.59%
$911,092 $64,804
Jun 5, 5 AM $0.0152
+2.02%
$935,357 $63,801
Jun 5, 4 AM $0.0149
-3.88%
$916,803 $60,861
Jun 5, 3 AM $0.0155
+1.56%
$953,847 $62,818
Jun 5, 2 AM $0.0156
+6.64%
$961,702 $26,150
Jun 5, 1 AM $0.0146
-5.26%
$900,812 $59,749
Jun 5, 12 AM $0.0154
+2.12%
$950,794 $55,551