Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.144
+3.42%
$8.91 million $2.68 million
Feb 27, 2026 $0.14
+0.65%
$8.63 million $1.94 million
Feb 26, 2026 $0.139
-4.77%
$8.56 million $746,597
Feb 25, 2026 $0.146
+4.40%
$8.99 million $1.56 million
Feb 24, 2026 $0.14
-2.04%
$8.61 million $1.11 million
Feb 23, 2026 $0.143
-3.55%
$8.79 million $1.7 million
Feb 22, 2026 $0.148
-3.18%
$9.12 million $1.05 million
Feb 21, 2026 $0.153
-2.02%
$9.42 million $918,272
Feb 20, 2026 $0.156
+0.73%
$9.61 million $1.48 million
Feb 19, 2026 $0.155
-0.56%
$9.54 million $1 million
Feb 18, 2026 $0.156
-5.69%
$9.59 million $1.31 million
Feb 17, 2026 $0.165
-3.07%
$10.17 million $1.24 million
Feb 16, 2026 $0.17
+2.29%
$10.49 million $2.31 million
Feb 15, 2026 $0.166
-4.25%
$10.25 million $1.1 million
Feb 14, 2026 $0.174
+3.78%
$10.71 million $981,541
Feb 13, 2026 $0.167
+3.63%
$10.32 million $1.02 million
Feb 12, 2026 $0.162
+3.23%
$9.98 million $1.32 million
Feb 11, 2026 $0.157
-0.38%
$9.67 million $1.17 million
Feb 10, 2026 $0.157
-2.54%
$9.7 million $1.14 million
Feb 9, 2026 $0.161
-0.06%
$9.95 million $1.2 million
Feb 8, 2026 $0.161
-3.46%
$9.96 million $1.06 million
Feb 7, 2026 $0.167
-0.08%
$10.32 million $871,830
Feb 6, 2026 $0.167
+10.24%
$10.32 million $1.88 million
Feb 5, 2026 $0.152
-14.32%
$9.36 million $2.95 million
Feb 4, 2026 $0.177
-1.66%
$10.94 million $1.66 million
Feb 3, 2026 $0.18
-1.47%
$11.11 million $1.61 million
Feb 2, 2026 $0.183
+2.57%
$11.28 million $1.68 million
Feb 1, 2026 $0.178
-3.29%
$11 million $2.3 million
Jan 31, 2026 $0.184
-11.96%
$11.36 million $3.47 million
Jan 30, 2026 $0.209
-2.80%
$12.91 million $1.87 million
Jan 29, 2026 $0.215
-7.51%
$13.29 million $2.47 million
Jan 28, 2026 $0.233
-1.93%
$14.36 million $1.35 million
Jan 27, 2026 $0.237
-0.53%
$14.64 million $1.6 million
Jan 26, 2026 $0.239
+2.06%
$14.72 million $1.41 million
Jan 25, 2026 $0.234
-6.99%
$14.42 million $1.67 million
Jan 24, 2026 $0.251
-1.14%
$15.5 million $829,662
Jan 23, 2026 $0.254
-2.34%
$15.69 million $1.52 million
Jan 22, 2026 $0.26
-2.35%
$16.06 million $1.4 million
Jan 21, 2026 $0.267
+5.34%
$16.45 million $3.33 million
Jan 20, 2026 $0.253
-13.16%
$15.61 million $6.01 million
Jan 19, 2026 $0.291
+6.22%
$17.9 million $6.83 million
Jan 18, 2026 $0.274
-3.75%
$16.91 million $1.51 million
Jan 17, 2026 $0.285
-0.16%
$17.58 million $1.63 million
Jan 16, 2026 $0.285
+2.92%
$17.61 million $1.6 million
Jan 15, 2026 $0.277
-3.52%
$17.11 million $1.55 million
Jan 14, 2026 $0.287
-2.26%
$17.75 million $1.6 million
Jan 13, 2026 $0.295
+8.97%
$18.25 million $2.54 million
Jan 12, 2026 $0.271
-0.68%
$16.43 million $1.04 million
Jan 11, 2026 $0.273
-2.28%
$16.51 million $767,738
Jan 10, 2026 $0.279
-0.50%
$16.93 million $740,092