Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.102
-1.85%
$ 6.28 million $ 2.71 million
Apr 4, 3 AM $ 0.104
+0.85%
$ 6.4 million $ 2.77 million
Apr 4, 2 AM $ 0.103
+2.16%
$ 6.34 million $ 2.64 million
Apr 4, 1 AM $ 0.101
+1.20%
$ 6.21 million $ 2.58 million
Apr 4, 12 AM $ 0.0995
+0.88%
$ 6.14 million $ 2.53 million
Apr 3, 11 PM $ 0.0986
+1.29%
$ 6.08 million $ 2.48 million
Apr 3, 10 PM $ 0.0973
-1.00%
$ 6 million $ 2.47 million
Apr 3, 9 PM $ 0.0983
-0.09%
$ 6.07 million $ 2.5 million
Apr 3, 8 PM $ 0.0984
+0.13%
$ 6.07 million $ 2.5 million
Apr 3, 7 PM $ 0.0983
-0.11%
$ 6.06 million $ 2.52 million
Apr 3, 6 PM $ 0.0984
-0.10%
$ 6.07 million $ 2.53 million
Apr 3, 5 PM $ 0.0985
-0.30%
$ 6.08 million $ 2.5 million
Apr 3, 4 PM $ 0.0988
+0.79%
$ 6.09 million $ 2.5 million
Apr 3, 3 PM $ 0.098
-0.28%
$ 6.05 million $ 2.57 million
Apr 3, 2 PM $ 0.0983
+0.61%
$ 6.06 million $ 2.64 million
Apr 3, 1 PM $ 0.0978
+0.52%
$ 6.03 million $ 3.02 million
Apr 3, 12 PM $ 0.0973
-1.48%
$ 6 million $ 3.16 million
Apr 3, 11 AM $ 0.0987
-0.75%
$ 6.09 million $ 3.23 million
Apr 3, 10 AM $ 0.0995
+0.69%
$ 6.14 million $ 3.18 million
Apr 3, 9 AM $ 0.0988
+1.26%
$ 6.09 million $ 3.12 million
Apr 3, 8 AM $ 0.0975
-0.60%
$ 6.02 million $ 3.15 million
Apr 3, 7 AM $ 0.0981
-2.32%
$ 6.05 million $ 3.04 million
Apr 3, 6 AM $ 0.1
+0.63%
$ 6.2 million $ 2.78 million
Apr 3, 5 AM $ 0.0998
+1.04%
$ 6.16 million $ 2.49 million
Apr 3, 4 AM $ 0.0988
+2.41%
$ 6.09 million $ 2.13 million
Apr 3, 3 AM $ 0.0965
+1.31%
$ 5.95 million $ 2.02 million
Apr 3, 2 AM $ 0.0952
-0.07%
$ 5.87 million $ 2.04 million
Apr 3, 1 AM $ 0.0953
+0.61%
$ 5.88 million $ 2.13 million
Apr 3, 12 AM $ 0.0947
-0.13%
$ 5.84 million $ 2.22 million
Apr 2, 11 PM $ 0.0948
-0.92%
$ 5.85 million $ 2.28 million
Apr 2, 10 PM $ 0.0957
+1.20%
$ 5.9 million $ 2.27 million
Apr 2, 9 PM $ 0.0946
-0.76%
$ 5.83 million $ 2.26 million
Apr 2, 8 PM $ 0.0953
+0.69%
$ 5.88 million $ 2.32 million
Apr 2, 7 PM $ 0.0947
-0.63%
$ 5.84 million $ 2.41 million
Apr 2, 6 PM $ 0.0953
+0.53%
$ 5.88 million $ 2.44 million
Apr 2, 5 PM $ 0.0948
-0.56%
$ 5.84 million $ 2.5 million
Apr 2, 4 PM $ 0.0953
-1.41%
$ 5.88 million $ 2.51 million
Apr 2, 3 PM $ 0.0966
+0.54%
$ 5.96 million $ 2.38 million
Apr 2, 2 PM $ 0.0961
+2.90%
$ 5.93 million $ 2.37 million
Apr 2, 1 PM $ 0.0934
+0.43%
$ 5.76 million $ 2.24 million
Apr 2, 12 PM $ 0.0931
-0.29%
$ 5.74 million $ 2.01 million
Apr 2, 11 AM $ 0.0933
+0.12%
$ 5.76 million $ 2.06 million
Apr 2, 10 AM $ 0.0932
+0.60%
$ 5.75 million $ 2.29 million
Apr 2, 9 AM $ 0.0927
-1.00%
$ 5.72 million $ 2.29 million
Apr 2, 8 AM $ 0.0936
+1.41%
$ 5.77 million $ 2.27 million
Apr 2, 7 AM $ 0.0923
+0.36%
$ 5.69 million $ 2.29 million
Apr 2, 6 AM $ 0.092
+0.05%
$ 5.67 million $ 2.34 million
Apr 2, 5 AM $ 0.0919
+1.96%
$ 5.67 million $ 2.37 million
Apr 2, 4 AM $ 0.0902
+0.09%
$ 5.56 million $ 2.5 million
Apr 2, 3 AM $ 0.0901
-2.01%
$ 5.56 million $ 2.5 million