Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00326
+0.00%
$ 200,973 $ 53,854
Jul 24, 3 AM $ 0.00326
-1.00%
$ 200,971 $ 54,704
Jul 24, 2 AM $ 0.00329
+1.01%
$ 203,007 $ 54,547
Jul 24, 1 AM $ 0.00326
+0.00%
$ 200,971 $ 54,100
Jul 24, 12 AM $ 0.00326
+0.00%
$ 200,970 $ 54,931
Jul 23, 11 PM $ 0.00326
-0.58%
$ 200,971 $ 56,370
Jul 23, 10 PM $ 0.00328
-0.12%
$ 202,143 $ 55,531
Jul 23, 9 PM $ 0.00328
+0.00%
$ 202,391 $ 54,369
Jul 23, 8 PM $ 0.00328
-0.49%
$ 202,390 $ 54,113
Jul 23, 7 PM $ 0.0033
+0.49%
$ 203,377 $ 52,881
Jul 23, 6 PM $ 0.00328
-0.49%
$ 202,391 $ 51,574
Jul 23, 5 PM $ 0.00331
+0.30%
$ 204,118 $ 50,681
Jul 23, 4 PM $ 0.0033
-0.03%
$ 203,500 $ 48,650
Jul 23, 3 PM $ 0.0033
-0.68%
$ 203,562 $ 46,415
Jul 23, 2 PM $ 0.00332
-0.29%
$ 204,518 $ 45,612
Jul 23, 1 PM $ 0.00332
+0.45%
$ 205,043 $ 45,443
Jul 23, 12 PM $ 0.00331
+0.91%
$ 204,117 $ 44,607
Jul 23, 11 AM $ 0.00328
+0.00%
$ 202,267 $ 42,456
Jul 23, 10 AM $ 0.00332
+3.84%
$ 205,043 $ 44,510
Jul 23, 9 AM $ 0.0032
-0.74%
$ 197,455 $ 46,018
Jul 23, 8 AM $ 0.00323
+0.03%
$ 198,936 $ 51,599
Jul 23, 7 AM $ 0.00322
+0.12%
$ 198,874 $ 56,132
Jul 23, 6 AM $ 0.00322
+0.00%
$ 198,627 $ 59,297
Jul 23, 5 AM $ 0.00322
+0.03%
$ 198,627 $ 60,717
Jul 23, 4 AM $ 0.00322
-0.03%
$ 198,565 $ 62,155
Jul 23, 3 AM $ 0.00322
+0.03%
$ 198,627 $ 62,824
Jul 23, 2 AM $ 0.00322
-1.83%
$ 198,565 $ 62,774
Jul 23, 1 AM $ 0.00328
-0.82%
$ 202,266 $ 62,686
Jul 23, 12 AM $ 0.00331
-0.48%
$ 203,932 $ 61,571
Jul 22, 11 PM $ 0.00332
+0.48%
$ 204,919 $ 60,676
Jul 22, 10 PM $ 0.00331
-1.11%
$ 203,932 $ 60,098
Jul 22, 9 PM $ 0.00334
+0.00%
$ 206,214 $ 59,824
Jul 22, 8 PM $ 0.00334
-0.09%
$ 206,214 $ 59,433
Jul 22, 7 PM $ 0.00335
+0.06%
$ 206,400 $ 59,198
Jul 22, 6 PM $ 0.00334
+0.00%
$ 206,276 $ 59,692
Jul 22, 5 PM $ 0.00334
+0.00%
$ 206,276 $ 59,489
Jul 22, 4 PM $ 0.00334
+1.00%
$ 206,276 $ 60,487
Jul 22, 3 PM $ 0.00331
-0.57%
$ 204,241 $ 60,135
Jul 22, 2 PM $ 0.00333
+0.57%
$ 205,413 $ 61,866
Jul 22, 1 PM $ 0.00331
-0.57%
$ 204,241 $ 66,401
Jul 22, 12 PM $ 0.00333
+0.57%
$ 205,413 $ 70,094
Jul 22, 11 AM $ 0.00331
+0.00%
$ 204,241 $ 73,243
Jul 22, 10 AM $ 0.00331
-0.99%
$ 204,241 $ 73,764
Jul 22, 9 AM $ 0.00334
+0.42%
$ 206,276 $ 76,657
Jul 22, 8 AM $ 0.00333
+0.00%
$ 205,413 $ 78,499
Jul 22, 7 AM $ 0.00333
+0.57%
$ 205,413 $ 92,039
Jul 22, 6 AM $ 0.00331
+0.00%
$ 204,241 $ 106,659
Jul 22, 5 AM $ 0.00331
+0.00%
$ 204,241 $ 118,691
Jul 22, 4 AM $ 0.00331
+0.00%
$ 204,241 $ 129,344
Jul 22, 3 AM $ 0.00333
+1.71%
$ 205,413 $ 139,926