Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0729
-7.08%
$ 4.5 million $ 20.94 million
May 22, 7 AM $ 0.0785
-1.80%
$ 4.84 million $ 20.7 million
May 22, 6 AM $ 0.0799
-2.99%
$ 4.93 million $ 20.34 million
May 22, 5 AM $ 0.0824
+12.53%
$ 5.08 million $ 19.73 million
May 22, 4 AM $ 0.0732
-6.54%
$ 4.52 million $ 18.32 million
May 22, 3 AM $ 0.0783
-5.17%
$ 4.83 million $ 18.11 million
May 22, 2 AM $ 0.0822
+9.91%
$ 5.07 million $ 17.78 million
May 22, 1 AM $ 0.0748
-0.11%
$ 4.62 million $ 17.26 million
May 22, 12 AM $ 0.0749
-0.49%
$ 4.62 million $ 16.97 million
May 21, 11 PM $ 0.0753
-3.59%
$ 4.64 million $ 16.43 million
May 21, 10 PM $ 0.0781
-6.06%
$ 4.82 million $ 16.06 million
May 21, 9 PM $ 0.0831
-6.06%
$ 5.13 million $ 15.23 million
May 21, 8 PM $ 0.0884
-1.99%
$ 5.45 million $ 14.48 million
May 21, 7 PM $ 0.0906
+42.53%
$ 5.59 million $ 12.06 million
May 21, 6 PM $ 0.0635
+13.44%
$ 3.92 million $ 3.85 million
May 21, 5 PM $ 0.056
+0.43%
$ 3.46 million $ 3.58 million
May 21, 4 PM $ 0.0558
-1.44%
$ 3.44 million $ 3.95 million
May 21, 3 PM $ 0.0566
-0.95%
$ 3.49 million $ 4.28 million
May 21, 2 PM $ 0.0571
-0.42%
$ 3.52 million $ 4.59 million
May 21, 1 PM $ 0.0574
-1.48%
$ 3.54 million $ 4.99 million
May 21, 12 PM $ 0.0582
-0.08%
$ 3.59 million $ 5.88 million
May 21, 11 AM $ 0.0583
+0.53%
$ 3.59 million $ 6.4 million
May 21, 10 AM $ 0.058
-2.07%
$ 3.58 million $ 6.75 million
May 21, 9 AM $ 0.0592
+0.85%
$ 3.65 million $ 7.53 million
May 21, 8 AM $ 0.0587
+2.13%
$ 3.62 million $ 8.48 million
May 21, 7 AM $ 0.0575
+1.42%
$ 3.54 million $ 9.52 million
May 21, 6 AM $ 0.0567
-2.51%
$ 3.5 million $ 10.01 million
May 21, 5 AM $ 0.0581
+2.88%
$ 3.59 million $ 11.78 million
May 21, 4 AM $ 0.0565
+2.44%
$ 3.48 million $ 11.51 million
May 21, 3 AM $ 0.0549
+1.97%
$ 3.39 million $ 11.41 million
May 21, 2 AM $ 0.0534
-1.87%
$ 3.29 million $ 11.48 million
May 21, 1 AM $ 0.0544
+1.63%
$ 3.36 million $ 11.56 million
May 21, 12 AM $ 0.0536
-4.66%
$ 3.3 million $ 11.53 million
May 20, 11 PM $ 0.0562
-0.05%
$ 3.46 million $ 11.36 million
May 20, 10 PM $ 0.0562
+0.35%
$ 3.47 million $ 11.41 million
May 20, 9 PM $ 0.056
+1.90%
$ 3.45 million $ 11.52 million
May 20, 8 PM $ 0.055
-3.06%
$ 3.39 million $ 11.6 million
May 20, 7 PM $ 0.0567
-2.29%
$ 3.5 million $ 12.12 million
May 20, 6 PM $ 0.058
+1.59%
$ 3.58 million $ 12.01 million
May 20, 5 PM $ 0.0571
-2.16%
$ 3.52 million $ 11.18 million
May 20, 4 PM $ 0.0576
-11.01%
$ 3.55 million $ 11.73 million
May 20, 3 PM $ 0.0647
+1.60%
$ 3.99 million $ 11.68 million
May 20, 2 PM $ 0.0637
-2.36%
$ 3.93 million $ 11.45 million
May 20, 1 PM $ 0.0653
+1.55%
$ 4.03 million $ 11.21 million
May 20, 12 PM $ 0.0641
-4.53%
$ 3.95 million $ 10.46 million
May 20, 11 AM $ 0.0671
-1.24%
$ 4.14 million $ 9.96 million
May 20, 10 AM $ 0.068
-1.28%
$ 4.2 million $ 9.7 million
May 20, 9 AM $ 0.0685
+2.16%
$ 4.23 million $ 9.35 million
May 20, 8 AM $ 0.0671
+5.33%
$ 4.14 million $ 8.16 million
May 20, 7 AM $ 0.0638
-12.95%
$ 3.93 million $ 7.67 million