Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0913
-0.07%
$ 5.63 million $ 3.43 million
10:28 AM $ 0.0911
+0.40%
$ 5.63 million $ 3.42 million
10:27 AM $ 0.0908
+0.19%
$ 5.63 million $ 3.41 million
10:26 AM $ 0.0906
+0.11%
$ 5.63 million $ 3.41 million
10:25 AM $ 0.0905
+0.04%
$ 5.63 million $ 3.41 million
10:24 AM $ 0.0905
-0.02%
$ 5.58 million $ 3.41 million
10:23 AM $ 0.0907
-0.11%
$ 5.58 million $ 3.41 million
10:22 AM $ 0.0908
-0.12%
$ 5.58 million $ 3.41 million
10:21 AM $ 0.0911
-0.10%
$ 5.58 million $ 3.4 million
10:20 AM $ 0.0912
+0.04%
$ 5.58 million $ 3.4 million
10:19 AM $ 0.0911
+0.17%
$ 5.62 million $ 3.4 million
10:18 AM $ 0.091
+0.02%
$ 5.62 million $ 3.4 million
10:17 AM $ 0.091
+0.11%
$ 5.62 million $ 3.4 million
10:16 AM $ 0.0909
+0.32%
$ 5.62 million $ 3.39 million
10:15 AM $ 0.0906
+0.33%
$ 5.62 million $ 3.39 million
10:14 AM $ 0.0903
+0.04%
$ 5.57 million $ 3.39 million
10:13 AM $ 0.0903
+0.01%
$ 5.57 million $ 3.39 million
10:12 AM $ 0.0902
-0.11%
$ 5.57 million $ 3.39 million
10:11 AM $ 0.0903
-0.04%
$ 5.57 million $ 3.39 million
10:10 AM $ 0.0904
+0.08%
$ 5.57 million $ 3.39 million
10:09 AM $ 0.0903
+0.00%
$ 5.57 million $ 3.39 million
10:08 AM $ 0.0903
+0.00%
$ 5.57 million $ 3.39 million
10:07 AM $ 0.0903
-0.02%
$ 5.57 million $ 3.39 million
10:06 AM $ 0.0903
+0.03%
$ 5.57 million $ 3.39 million
10:05 AM $ 0.0903
-0.04%
$ 5.57 million $ 3.38 million
10:04 AM $ 0.0903
-0.09%
$ 5.57 million $ 3.38 million
10:03 AM $ 0.0904
+0.00%
$ 5.57 million $ 3.38 million
10:02 AM $ 0.0904
-0.25%
$ 5.57 million $ 3.38 million
10:01 AM $ 0.0906
+0.26%
$ 5.57 million $ 3.38 million
10:00 AM $ 0.0904
-0.01%
$ 5.57 million $ 3.38 million
9:59 AM $ 0.0904
+0.10%
$ 5.57 million $ 3.38 million
9:58 AM $ 0.0903
+0.05%
$ 5.57 million $ 3.38 million
9:57 AM $ 0.0902
-0.06%
$ 5.57 million $ 3.38 million
9:56 AM $ 0.0903
-0.24%
$ 5.57 million $ 3.38 million
9:55 AM $ 0.0905
-0.02%
$ 5.57 million $ 3.39 million
9:54 AM $ 0.0905
-0.01%
$ 5.58 million $ 3.39 million
9:53 AM $ 0.0905
+0.01%
$ 5.58 million $ 3.39 million
9:52 AM $ 0.0905
+0.03%
$ 5.58 million $ 3.39 million
9:51 AM $ 0.0905
+0.17%
$ 5.58 million $ 3.39 million
9:50 AM $ 0.0903
+0.06%
$ 5.58 million $ 3.39 million
9:49 AM $ 0.0902
+0.07%
$ 5.57 million $ 3.39 million
9:48 AM $ 0.0902
+0.03%
$ 5.57 million $ 3.39 million
9:47 AM $ 0.0902
-0.09%
$ 5.57 million $ 3.39 million
9:46 AM $ 0.0902
+0.11%
$ 5.57 million $ 3.39 million
9:45 AM $ 0.0901
+0.00%
$ 5.57 million $ 3.39 million
9:44 AM $ 0.0901
+0.20%
$ 5.56 million $ 3.38 million
9:43 AM $ 0.09
-0.22%
$ 5.56 million $ 3.38 million
9:42 AM $ 0.0902
+0.24%
$ 5.56 million $ 3.38 million
9:41 AM $ 0.09
-0.09%
$ 5.56 million $ 3.38 million
9:40 AM $ 0.09
+0.09%
$ 5.56 million $ 3.38 million