Coinranking
Phoenix Global Historical Data
PHB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.123 | +3.16% | ||
| Jul 11 | $ 0.119 | -3.20% | ||
| Jul 4 | $ 0.123 | +7.64% | ||
| Jun 27 | $ 0.115 | +0.83% | ||
| Jun 20 | $ 0.114 | +5.63% | ||
| Jun 13 | $ 0.108 | -19.38% | ||
| Jun 6 | $ 0.134 | -17.85% | ||
| May 30 | $ 0.163 | +15.10% | ||
| May 23 | $ 0.141 | +4.85% | ||
| May 16 | $ 0.134 | +13.51% | ||
| May 9 | $ 0.118 | -11.81% | ||
| May 2 | $ 0.134 | -11.03% | ||
| Apr 25 | $ 0.151 | -17.00% | ||
| Apr 18 | $ 0.182 | -3.18% | ||
| Apr 11 | $ 0.188 | -8.34% | ||
| Apr 4 | $ 0.206 | -18.63% | ||
| Mar 28 | $ 0.253 | -1.50% | ||
| Mar 21 | $ 0.257 | +30.40% | ||
| Mar 14 | $ 0.197 | +5.73% | ||
| Mar 7 | $ 0.186 | -7.26% | ||
| Feb 28 | $ 0.201 | -4.77% | ||
| Feb 21 | $ 0.211 | -11.07% | ||
| Feb 14 | $ 0.237 | -12.36% | ||
| Feb 7 | $ 0.271 | -6.43% | ||
| Jan 31 | $ 0.29 | -1.48% | ||
| Jan 24 | $ 0.294 | +0.16% | ||
| Jan 17 | $ 0.293 | -22.66% | ||
| Jan 10 | $ 0.379 | +3.38% | ||
| Jan 3 | $ 0.367 | -22.14% | ||
| Dec 27 | $ 0.471 | -3.79% | ||
| Dec 20 | $ 0.491 | +5.08% | ||
| Dec 13 | $ 0.467 | -8.95% | ||
| Dec 6 | $ 0.513 | +2.77% | ||
| Nov 29 | $ 0.499 | -26.32% | ||
| Nov 22 | $ 0.679 | -4.11% | ||
| Nov 15 | $ 0.708 | -18.21% | ||
| Nov 8 | $ 0.869 | +10.11% | ||
| Nov 1 | $ 0.789 | +5,489.25% | ||
| Oct 25 | $ 0.0148 | +21.72% | ||
| Oct 18 | $ 0.0122 | +16.39% | ||
| Oct 11 | $ 0.0105 | +6.24% | ||
| Oct 4 | $ 0.00985 | +13.62% | ||
| Sep 27 | $ 0.00867 | +11.51% | ||
| Sep 20 | $ 0.00778 | -17.72% | ||
| Sep 13 | $ 0.00945 | -6.98% | ||
| Sep 6 | $ 0.0102 | -10.77% | ||
| Aug 30 | $ 0.0114 | +11.06% | ||
| Aug 23 | $ 0.0103 | +3.99% | ||
| Aug 16 | $ 0.00986 | -0.18% | ||
| Aug 9 | $ 0.0104 | +12.49% | ||