Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.134
-17.85%
$ -- $ 1.52 million
May 30 $ 0.163
+15.10%
$ -- $ 2.03 million
May 23 $ 0.141
+4.85%
$ -- $ 2.18 million
May 16 $ 0.134
+13.51%
$ -- $ 2.13 million
May 9 $ 0.118
-11.81%
$ -- $ 6.02 million
May 2 $ 0.134
-11.03%
$ -- $ 1.24 million
Apr 25 $ 0.151
-17.00%
$ -- $ 1.82 million
Apr 18 $ 0.182
-3.18%
$ -- $ 1.86 million
Apr 11 $ 0.188
-8.34%
$ -- $ 1.87 million
Apr 4 $ 0.206
-18.63%
$ -- $ 3.42 million
Mar 28 $ 0.253
-1.50%
$ -- $ 3.78 million
Mar 21 $ 0.257
+30.40%
$ -- $ 9.79 million
Mar 14 $ 0.197
+5.73%
$ -- $ 2.04 million
Mar 7 $ 0.186
-7.26%
$ -- $ 936,777
Feb 28 $ 0.201
-4.77%
$ -- $ 3.27 million
Feb 21 $ 0.211
-11.07%
$ -- $ 745,917
Feb 14 $ 0.237
-12.36%
$ -- $ 1.93 million
Feb 7 $ 0.271
-6.43%
$ -- $ 6.39 million
Jan 31 $ 0.29
-1.48%
$ -- $ 1.38 million
Jan 24 $ 0.294
+0.16%
$ -- $ 891,808
Jan 17 $ 0.293
-22.66%
$ -- $ 1.45 million
Jan 10 $ 0.379
+3.38%
$ -- $ 1.93 million
Jan 3 $ 0.367
-22.14%
$ -- $ 4.35 million
Dec 27 $ 0.471
-3.79%
$ -- $ 4.2 million
Dec 20 $ 0.491
+5.08%
$ -- $ 1.62 million
Dec 13 $ 0.467
-8.95%
$ -- $ 23.43 million
Dec 6 $ 0.513
+2.77%
$ -- $ 6.32 million
Nov 29 $ 0.499
-26.32%
$ -- $ 11.57 million
Nov 22 $ 0.679
-4.11%
$ -- $ 37.66 million
Nov 15 $ 0.708
-18.21%
$ -- $ 19.75 million
Nov 8 $ 0.869
+10.11%
$ -- $ 11.03 million
Nov 1 $ 0.789
+5,489.25%
$ -- $ 8.16 million
Oct 25 $ 0.0148
+21.72%
$ -- $ 17.13 million
Oct 18 $ 0.0122
+16.39%
$ -- $ 8.48 million
Oct 11 $ 0.0105
+6.24%
$ -- $ 4.5 million
Oct 4 $ 0.00985
+13.62%
$ -- $ 3.1 million
Sep 27 $ 0.00867
+11.51%
$ -- $ 3.62 million
Sep 20 $ 0.00778
-17.72%
$ -- $ 3.72 million
Sep 13 $ 0.00945
-6.98%
$ -- $ 3.96 million
Sep 6 $ 0.0102
-10.77%
$ 34,401 $ 5.92 million
Aug 30 $ 0.0114
+11.06%
$ -- $ 4.15 million
Aug 23 $ 0.0103
+3.99%
$ -- $ 3.05 million
Aug 16 $ 0.00986
-0.18%
$ -- $ 4.29 million
Aug 9 $ 0.0104
+12.49%
$ -- $ 5.49 million
Aug 2 $ 0.00832
+15.47%
$ -- $ 2.06 million
Jul 26 $ 0.00721
+20.10%
$ -- $ 1.03 million
Jul 19 $ 0.006
-10.16%
$ -- $ 1.69 million
Jul 12 $ 0.00668
-6.09%
$ -- $ 1.94 million
Jul 5 $ 0.00711
+6.00%
$ -- $ 2.63 million
Jun 28 $ 0.00671
-3.04%
$ -- $ 2.35 million