Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00672
-3.42%
$ -- $ 418,434
Jul 30, 2019 $ 0.00696
-1.42%
$ -- $ 200,591
Jul 29, 2019 $ 0.00706
-2.99%
$ -- $ 350,734
Jul 28, 2019 $ 0.00728
+5.02%
$ -- $ 310,956
Jul 27, 2019 $ 0.00693
-8.44%
$ -- $ 270,527
Jul 26, 2019 $ 0.00757
+6.39%
$ -- $ 536,072
Jul 25, 2019 $ 0.00711
-3.45%
$ -- $ 406,150
Jul 24, 2019 $ 0.00737
-1.46%
$ -- $ 467,838
Jul 23, 2019 $ 0.00748
+2.14%
$ -- $ 1.76 million
Jul 22, 2019 $ 0.00732
+2.44%
$ -- $ 593,212
Jul 21, 2019 $ 0.00715
-2.91%
$ -- $ 157,991
Jul 20, 2019 $ 0.00736
+5.06%
$ -- $ 287,098
Jul 19, 2019 $ 0.00701
-2.13%
$ -- $ 319,322
Jul 18, 2019 $ 0.00716
+7.43%
$ -- $ 632,108
Jul 17, 2019 $ 0.00666
+3.55%
$ -- $ 554,574
Jul 16, 2019 $ 0.00643
-11.88%
$ -- $ 578,422
Jul 15, 2019 $ 0.0073
-10.11%
$ -- $ 1.2 million
Jul 14, 2019 $ 0.00812
-16.91%
$ -- $ 1.63 million
Jul 13, 2019 $ 0.00978
+14.17%
$ -- $ 3.35 million
Jul 12, 2019 $ 0.00856
+7.70%
$ -- $ 950,743
Jul 11, 2019 $ 0.00795
-11.80%
$ -- $ 904,475
Jul 10, 2019 $ 0.00901
-6.68%
$ -- $ 2.03 million
Jul 9, 2019 $ 0.00966
-11.36%
$ -- $ 3.55 million
Jul 8, 2019 $ 0.0109
-10.29%
$ -- $ 1.96 million
Jul 7, 2019 $ 0.0121
+2.01%
$ -- $ 1.87 million
Jul 6, 2019 $ 0.0119
-0.79%
$ -- $ 1.09 million
Jul 5, 2019 $ 0.012
+1.06%
$ -- $ 1.41 million
Jul 4, 2019 $ 0.0119
-4.36%
$ -- $ 1.68 million
Jul 3, 2019 $ 0.0124
+0.21%
$ -- $ 1.72 million
Jul 2, 2019 $ 0.0124
-10.63%
$ -- $ 2.26 million
Jul 1, 2019 $ 0.0139
-2.30%
$ -- $ 2.18 million
Jun 30, 2019 $ 0.0142
+0.76%
$ -- $ 4.44 million
Jun 29, 2019 $ 0.0141
+7.36%
$ -- $ 2.88 million
Jun 28, 2019 $ 0.0131
+3.62%
$ -- $ 2.22 million
Jun 27, 2019 $ 0.0127
-8.27%
$ -- $ 3.87 million
Jun 26, 2019 $ 0.0138
-8.66%
$ -- $ 4.72 million
Jun 25, 2019 $ 0.0151
-8.05%
$ -- $ 3.11 million
Jun 24, 2019 $ 0.0164
+1.97%
$ -- $ 2.83 million
Jun 23, 2019 $ 0.0161
-5.29%
$ -- $ 3.26 million
Jun 22, 2019 $ 0.017
-5.66%
$ -- $ 4.59 million
Jun 21, 2019 $ 0.018
-11.55%
$ -- $ 5.07 million
Jun 20, 2019 $ 0.0204
+19.34%
$ -- $ 15.69 million
Jun 19, 2019 $ 0.0171
-2.01%
$ -- $ 1.04 million
Jun 18, 2019 $ 0.0174
+2.83%
$ -- $ 1.2 million
Jun 17, 2019 $ 0.017
-0.44%
$ -- $ 1.52 million
Jun 16, 2019 $ 0.017
-4.44%
$ -- $ 2.57 million
Jun 15, 2019 $ 0.0178
+1.62%
$ -- $ 2.2 million
Jun 14, 2019 $ 0.0175
-8.43%
$ -- $ 4.54 million
Jun 13, 2019 $ 0.0192
-0.25%
$ -- $ 2.56 million
Jun 12, 2019 $ 0.0195
-2.20%
$ -- $ 3 million