Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.285
+0.81%
$ 17.27 million $ 1.59 million
Jan 9, 2 AM $ 0.283
-0.01%
$ 17.14 million $ 1.63 million
Jan 9, 1 AM $ 0.282
-0.83%
$ 17.13 million $ 1.67 million
Jan 9, 12 AM $ 0.285
-0.41%
$ 17.28 million $ 1.63 million
Jan 8, 11 PM $ 0.286
-0.63%
$ 17.35 million $ 1.61 million
Jan 8, 10 PM $ 0.288
-0.03%
$ 17.46 million $ 1.72 million
Jan 8, 9 PM $ 0.287
+0.74%
$ 17.38 million $ 1.74 million
Jan 8, 8 PM $ 0.284
+0.35%
$ 17.22 million $ 1.74 million
Jan 8, 7 PM $ 0.283
-0.36%
$ 17.16 million $ 1.76 million
Jan 8, 6 PM $ 0.284
-0.63%
$ 17.19 million $ 1.77 million
Jan 8, 5 PM $ 0.286
+0.05%
$ 17.3 million $ 1.79 million
Jan 8, 4 PM $ 0.286
-0.30%
$ 17.32 million $ 1.76 million
Jan 8, 3 PM $ 0.286
+2.16%
$ 17.37 million $ 1.78 million
Jan 8, 2 PM $ 0.28
+0.32%
$ 16.99 million $ 1.82 million
Jan 8, 1 PM $ 0.28
-0.41%
$ 16.95 million $ 1.72 million
Jan 8, 12 PM $ 0.281
-1.03%
$ 17.02 million $ 1.68 million
Jan 8, 11 AM $ 0.284
-0.30%
$ 17.2 million $ 1.66 million
Jan 8, 10 AM $ 0.284
+0.98%
$ 17.25 million $ 1.62 million
Jan 8, 9 AM $ 0.282
-1.19%
$ 17.09 million $ 1.55 million
Jan 8, 8 AM $ 0.285
-0.30%
$ 17.29 million $ 1.49 million
Jan 8, 7 AM $ 0.286
+0.74%
$ 17.34 million $ 1.45 million
Jan 8, 6 AM $ 0.284
-1.24%
$ 17.22 million $ 1.3 million
Jan 8, 5 AM $ 0.287
+0.06%
$ 17.42 million $ 1.34 million
Jan 8, 4 AM $ 0.287
+0.69%
$ 17.42 million $ 1.39 million
Jan 8, 3 AM $ 0.285
-1.20%
$ 17.32 million $ 1.42 million
Jan 8, 2 AM $ 0.289
-0.76%
$ 17.51 million $ 1.4 million
Jan 8, 1 AM $ 0.291
+0.72%
$ 17.65 million $ 1.34 million
Jan 8, 12 AM $ 0.289
+0.60%
$ 17.52 million $ 1.42 million
Jan 7, 11 PM $ 0.287
+0.39%
$ 17.42 million $ 1.45 million
Jan 7, 10 PM $ 0.286
-0.59%
$ 17.35 million $ 1.35 million
Jan 7, 9 PM $ 0.288
+0.10%
$ 17.45 million $ 1.33 million
Jan 7, 8 PM $ 0.288
-0.91%
$ 17.44 million $ 1.37 million
Jan 7, 7 PM $ 0.29
+0.22%
$ 17.6 million $ 1.41 million
Jan 7, 6 PM $ 0.29
-0.05%
$ 17.56 million $ 1.44 million
Jan 7, 5 PM $ 0.29
+0.48%
$ 17.58 million $ 1.46 million
Jan 7, 4 PM $ 0.288
+0.06%
$ 17.5 million $ 1.55 million
Jan 7, 3 PM $ 0.288
-1.41%
$ 17.45 million $ 1.59 million
Jan 7, 2 PM $ 0.292
-0.03%
$ 17.73 million $ 1.62 million
Jan 7, 1 PM $ 0.293
-0.64%
$ 17.74 million $ 1.72 million
Jan 7, 12 PM $ 0.294
-0.66%
$ 17.86 million $ 1.74 million
Jan 7, 11 AM $ 0.296
-0.19%
$ 17.98 million $ 1.77 million
Jan 7, 10 AM $ 0.297
+1.00%
$ 18.01 million $ 1.75 million
Jan 7, 9 AM $ 0.294
-1.83%
$ 17.83 million $ 1.77 million
Jan 7, 8 AM $ 0.299
+0.73%
$ 18.17 million $ 1.83 million
Jan 7, 7 AM $ 0.297
+1.06%
$ 18.03 million $ 2.02 million
Jan 7, 6 AM $ 0.294
-1.03%
$ 17.84 million $ 2.08 million
Jan 7, 5 AM $ 0.297
+0.30%
$ 18.03 million $ 2 million
Jan 7, 4 AM $ 0.296
-0.46%
$ 17.97 million $ 1.99 million
Jan 7, 3 AM $ 0.298
-0.22%
$ 18.06 million $ 1.97 million
Jan 7, 2 AM $ 0.298
+0.68%
$ 18.1 million $ 1.97 million