Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0154
+2.12%
$950,794 $55,551
Jun 4, 11 PM $0.0151
-7.94%
$928,953 $56,311
Jun 4, 10 PM $0.0164
+5.02%
$1.01 million $23,829
Jun 4, 9 PM $0.0164
+0.05%
$1.01 million $23,635
Jun 4, 8 PM $0.0164
+4.06%
$1.01 million $58,423
Jun 4, 7 PM $0.0168
-6.34%
$1.04 million $22,847
Jun 4, 6 PM $0.0183
+11.05%
$1.13 million $21,582
Jun 4, 5 PM $0.0159
-8.41%
$979,645 $52,377
Jun 4, 4 PM $0.0173
-1.95%
$1.07 million $50,483
Jun 4, 3 PM $0.0177
+1.06%
$1.09 million $46,274
Jun 4, 2 PM $0.0175
-3.74%
$1.08 million $46,280
Jun 4, 1 PM $0.0182
+3.76%
$1.12 million $47,937
Jun 4, 12 PM $0.0177
+0.67%
$1.09 million $46,015
Jun 4, 11 AM $0.0178
-9.62%
$1.1 million $43,588
Jun 4, 10 AM $0.0197
+4.06%
$1.21 million $40,812
Jun 4, 9 AM $0.0189
+0.32%
$1.17 million $38,448
Jun 4, 8 AM $0.0188
-3.55%
$1.16 million $38,058
Jun 4, 7 AM $0.0195
+0.61%
$1.2 million $29,221
Jun 4, 6 AM $0.0194
-1.93%
$1.2 million $28,396
Jun 4, 5 AM $0.0198
+4.55%
$1.22 million $28,558
Jun 4, 4 AM $0.0189
+62.44%
$1.17 million $28,126
Jun 4, 3 AM $0.0117
+3.51%
$719,055 $340,680
Jun 4, 2 AM $0.0113
-45.12%
$694,666 $338,943
Jun 4, 1 AM $0.0205
-5.17%
$1.27 million $29,620
Jun 4, 12 AM $0.0216
+2.51%
$1.33 million $6,496
Jun 3, 11 PM $0.0211
+0.00%
$1.3 million $8,691
Jun 3, 10 PM $0.0211
-2.37%
$1.3 million $8,789
Jun 3, 9 PM $0.0216
+2.03%
$1.33 million $8,794
Jun 3, 8 PM $0.0212
+10.03%
$1.31 million $9,633
Jun 3, 7 PM $0.0193
-3.04%
$1.19 million $34,743
Jun 3, 6 PM $0.0199
+1.43%
$1.23 million $37,000
Jun 3, 5 PM $0.0196
-0.95%
$1.21 million $37,171
Jun 3, 4 PM $0.0198
-2.08%
$1.22 million $39,889
Jun 3, 3 PM $0.0202
-6.52%
$1.25 million $43,152
Jun 3, 2 PM $0.0216
+7.24%
$1.33 million $15,251
Jun 3, 1 PM $0.0201
-0.10%
$1.24 million $48,596
Jun 3, 12 PM $0.0202
-3.02%
$1.24 million $48,405
Jun 3, 11 AM $0.0208
+1.95%
$1.28 million $49,230
Jun 3, 10 AM $0.0204
-0.10%
$1.26 million $51,494
Jun 3, 9 AM $0.0204
+0.39%
$1.26 million $51,734
Jun 3, 8 AM $0.0203
-0.98%
$1.25 million $54,216
Jun 3, 7 AM $0.0205
+5.93%
$1.27 million $54,434
Jun 3, 6 AM $0.0194
-1.19%
$1.2 million $61,836
Jun 3, 5 AM $0.0196
+2.50%
$1.21 million $62,110
Jun 3, 4 AM $0.0191
+0.54%
$1.18 million $54,529
Jun 3, 3 AM $0.019
-9.48%
$1.17 million $51,299
Jun 3, 2 AM $0.021
+5.15%
$1.3 million $14,845
Jun 3, 1 AM $0.02
+0.30%
$1.23 million $50,619
Jun 3, 12 AM $0.0199
-4.82%
$1.23 million $50,570
Jun 2, 11 PM $0.021
+3.81%
$1.29 million $13,071