Phoenix Global Historical Data

PHB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.298
+0.68%
$ 18.1 million $ 1.97 million
Jan 7, 1 AM $ 0.296
-0.34%
$ 17.98 million $ 2.07 million
Jan 7, 12 AM $ 0.297
-1.49%
$ 18.04 million $ 2 million
Jan 6, 11 PM $ 0.302
+0.33%
$ 18.29 million $ 2.01 million
Jan 6, 10 PM $ 0.301
-0.05%
$ 18.26 million $ 2.07 million
Jan 6, 9 PM $ 0.301
+1.59%
$ 18.27 million $ 2.14 million
Jan 6, 8 PM $ 0.296
+0.86%
$ 17.98 million $ 2.16 million
Jan 6, 7 PM $ 0.295
+0.04%
$ 17.87 million $ 2.29 million
Jan 6, 6 PM $ 0.294
+1.44%
$ 17.86 million $ 2.45 million
Jan 6, 5 PM $ 0.29
-2.57%
$ 17.61 million $ 2.47 million
Jan 6, 4 PM $ 0.298
-1.55%
$ 18.07 million $ 2.44 million
Jan 6, 3 PM $ 0.302
-0.89%
$ 18.32 million $ 2.42 million
Jan 6, 2 PM $ 0.305
-0.16%
$ 18.47 million $ 2.39 million
Jan 6, 1 PM $ 0.305
+1.07%
$ 18.52 million $ 2.31 million
Jan 6, 12 PM $ 0.302
+0.62%
$ 18.32 million $ 2.29 million
Jan 6, 11 AM $ 0.3
+0.74%
$ 18.21 million $ 2.27 million
Jan 6, 10 AM $ 0.298
+0.31%
$ 18.08 million $ 2.34 million
Jan 6, 9 AM $ 0.297
+0.25%
$ 18.01 million $ 2.34 million
Jan 6, 8 AM $ 0.296
-0.25%
$ 17.98 million $ 2.27 million
Jan 6, 7 AM $ 0.297
-1.10%
$ 17.99 million $ 2.11 million
Jan 6, 6 AM $ 0.3
+0.39%
$ 18.13 million $ 2.06 million
Jan 6, 5 AM $ 0.299
-0.69%
$ 18.12 million $ 2.14 million
Jan 6, 4 AM $ 0.301
+0.20%
$ 18.25 million $ 2.18 million
Jan 6, 3 AM $ 0.3
+1.19%
$ 18.21 million $ 2.24 million
Jan 6, 2 AM $ 0.297
+0.12%
$ 17.95 million $ 2.26 million
Jan 6, 1 AM $ 0.296
-0.38%
$ 17.98 million $ 2.21 million
Jan 6, 12 AM $ 0.297
-0.21%
$ 18.04 million $ 2.31 million
Jan 5, 11 PM $ 0.298
-0.78%
$ 18.08 million $ 2.3 million
Jan 5, 10 PM $ 0.3
+0.89%
$ 18.22 million $ 2.25 million
Jan 5, 9 PM $ 0.298
-0.30%
$ 18.06 million $ 2.22 million
Jan 5, 8 PM $ 0.299
+2.19%
$ 18.07 million $ 2.15 million
Jan 5, 7 PM $ 0.292
-0.59%
$ 17.73 million $ 2 million
Jan 5, 6 PM $ 0.294
+0.29%
$ 17.83 million $ 2.15 million
Jan 5, 5 PM $ 0.293
+1.20%
$ 17.78 million $ 2.23 million
Jan 5, 4 PM $ 0.29
-0.15%
$ 17.57 million $ 2.23 million
Jan 5, 3 PM $ 0.29
+0.57%
$ 17.6 million $ 2.17 million
Jan 5, 2 PM $ 0.289
+1.29%
$ 17.5 million $ 2.21 million
Jan 5, 1 PM $ 0.285
-0.59%
$ 17.28 million $ 2.16 million
Jan 5, 12 PM $ 0.287
+0.42%
$ 17.38 million $ 2.21 million
Jan 5, 11 AM $ 0.285
+0.49%
$ 17.31 million $ 2.21 million
Jan 5, 10 AM $ 0.284
+0.00%
$ 17.21 million $ 2.16 million
Jan 5, 9 AM $ 0.284
-0.97%
$ 17.22 million $ 2.11 million
Jan 5, 8 AM $ 0.287
-0.23%
$ 17.39 million $ 2.12 million
Jan 5, 7 AM $ 0.287
+0.90%
$ 17.43 million $ 2.08 million
Jan 5, 6 AM $ 0.285
-0.09%
$ 17.28 million $ 2.1 million
Jan 5, 5 AM $ 0.285
-0.17%
$ 17.29 million $ 2.03 million
Jan 5, 4 AM $ 0.286
-1.34%
$ 17.32 million $ 2.07 million
Jan 5, 3 AM $ 0.289
-0.19%
$ 17.55 million $ 2.04 million
Jan 5, 2 AM $ 0.29
-0.93%
$ 17.59 million $ 2.03 million
Jan 5, 1 AM $ 0.293
-0.19%
$ 17.75 million $ 2 million