Phoenix Global Historical Data

PHB Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.021
+3.81%
$1.29 million $13,071
Jun 2, 10 PM $0.0202
-0.59%
$1.25 million $49,460
Jun 2, 9 PM $0.0203
-5.27%
$1.25 million $45,496
Jun 2, 8 PM $0.0214
-2.63%
$1.32 million $12,577
Jun 2, 7 PM $0.022
+2.36%
$1.36 million $11,934
Jun 2, 6 PM $0.0215
-2.39%
$1.33 million $10,995
Jun 2, 5 PM $0.022
-2.87%
$1.36 million $11,111
Jun 2, 4 PM $0.0227
+12.69%
$1.4 million $10,463
Jun 2, 3 PM $0.0201
-6.77%
$1.24 million $38,846
Jun 2, 2 PM $0.0216
-0.09%
$1.33 million $33,728
Jun 2, 1 PM $0.0216
+0.15%
$1.33 million $36,101
Jun 2, 12 PM $0.0216
-6.90%
$1.33 million $37,553
Jun 2, 11 AM $0.0231
+6.36%
$1.42 million $9,866
Jun 2, 10 AM $0.0217
+2.72%
$1.34 million $36,698
Jun 2, 9 AM $0.0211
-4.15%
$1.3 million $37,883
Jun 2, 8 AM $0.0221
+2.12%
$1.36 million $36,578
Jun 2, 7 AM $0.0216
-1.50%
$1.33 million $37,012
Jun 2, 6 AM $0.0219
-3.09%
$1.35 million $37,425
Jun 2, 5 AM $0.0226
+1.75%
$1.4 million $36,661
Jun 2, 4 AM $0.0222
-1.02%
$1.37 million $38,023
Jun 2, 3 AM $0.0225
-0.06%
$1.39 million $38,214
Jun 2, 2 AM $0.0225
+0.05%
$1.39 million $39,996
Jun 2, 1 AM $0.0225
+0.03%
$1.39 million $38,383
Jun 2, 12 AM $0.0225
+0.24%
$1.39 million $40,281
Jun 1, 11 PM $0.0224
-0.79%
$1.38 million $41,318
Jun 1, 10 PM $0.0226
-5.35%
$1.39 million $40,379
Jun 1, 9 PM $0.0239
-0.46%
$1.47 million $16,634
Jun 1, 8 PM $0.024
-0.41%
$1.48 million $16,332
Jun 1, 7 PM $0.0241
-1.33%
$1.48 million $16,401
Jun 1, 6 PM $0.0244
+3.31%
$1.5 million $16,265
Jun 1, 5 PM $0.0236
+2.28%
$1.46 million $42,375
Jun 1, 4 PM $0.0231
+0.89%
$1.42 million $38,714
Jun 1, 3 PM $0.0229
-0.81%
$1.41 million $36,864
Jun 1, 2 PM $0.0231
+0.68%
$1.42 million $42,758
Jun 1, 1 PM $0.0229
-0.77%
$1.41 million $42,145
Jun 1, 12 PM $0.0231
-1.06%
$1.42 million $41,211
Jun 1, 11 AM $0.0233
+2.01%
$1.44 million $39,440
Jun 1, 10 AM $0.0229
-4.77%
$1.41 million $38,133
Jun 1, 9 AM $0.024
-0.07%
$1.48 million $17,816
Jun 1, 8 AM $0.0234
-3.68%
$1.44 million $16,946
Jun 1, 7 AM $0.0247
+8.31%
$1.52 million $17,178
Jun 1, 6 AM $0.0228
-3.47%
$1.41 million $40,706
Jun 1, 5 AM $0.0234
+1.56%
$1.44 million $18,412
Jun 1, 4 AM $0.023
-3.61%
$1.42 million $43,061
Jun 1, 3 AM $0.0239
-0.85%
$1.47 million $43,007
Jun 1, 2 AM $0.0241
+4.13%
$1.49 million $41,375
Jun 1, 1 AM $0.0233
+0.00%
$1.44 million $41,911
Jun 1, 12 AM $0.0233
-2.42%
$1.44 million $17,562
May 31, 11 PM $0.024
+2.24%
$1.48 million $17,274
May 31, 10 PM $0.0246
+6.89%
$1.52 million $17,285