Phoenix Global Historical Data

PHB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.29
-0.93%
$ 17.59 million $ 2.03 million
Jan 5, 1 AM $ 0.293
-0.19%
$ 17.75 million $ 2 million
Jan 5, 12 AM $ 0.293
+0.96%
$ 17.79 million $ 1.9 million
Jan 4, 11 PM $ 0.29
+0.09%
$ 17.62 million $ 1.92 million
Jan 4, 10 PM $ 0.29
+0.24%
$ 17.6 million $ 1.93 million
Jan 4, 9 PM $ 0.289
-0.19%
$ 17.56 million $ 1.89 million
Jan 4, 8 PM $ 0.29
-0.67%
$ 17.59 million $ 1.86 million
Jan 4, 7 PM $ 0.292
-0.67%
$ 17.71 million $ 1.88 million
Jan 4, 6 PM $ 0.294
+2.17%
$ 17.84 million $ 1.69 million
Jan 4, 5 PM $ 0.288
-0.30%
$ 17.45 million $ 1.53 million
Jan 4, 4 PM $ 0.289
+0.85%
$ 17.51 million $ 1.5 million
Jan 4, 3 PM $ 0.286
+0.39%
$ 17.32 million $ 1.5 million
Jan 4, 2 PM $ 0.285
+0.18%
$ 17.26 million $ 1.43 million
Jan 4, 1 PM $ 0.284
+0.71%
$ 17.23 million $ 1.47 million
Jan 4, 12 PM $ 0.282
-0.25%
$ 17.1 million $ 1.39 million
Jan 4, 11 AM $ 0.283
+0.84%
$ 17.15 million $ 1.42 million
Jan 4, 10 AM $ 0.28
+0.18%
$ 17 million $ 1.46 million
Jan 4, 9 AM $ 0.28
-0.01%
$ 16.97 million $ 1.54 million
Jan 4, 8 AM $ 0.28
-0.41%
$ 16.97 million $ 1.57 million
Jan 4, 7 AM $ 0.281
+0.15%
$ 17.05 million $ 1.59 million
Jan 4, 6 AM $ 0.281
-0.88%
$ 17.02 million $ 1.65 million
Jan 4, 5 AM $ 0.283
+0.35%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.282
-0.42%
$ -- $ 1.72 million
Jan 4, 3 AM $ 0.283
+0.51%
$ -- $ 1.74 million
Jan 4, 2 AM $ 0.282
-0.29%
$ -- $ 1.74 million
Jan 4, 1 AM $ 0.283
-0.53%
$ -- $ 1.83 million
Jan 4, 12 AM $ 0.284
+0.55%
$ -- $ 1.84 million
Jan 3, 11 PM $ 0.283
+0.01%
$ 17.14 million $ 1.55 million
Jan 3, 10 PM $ 0.283
+0.41%
$ 17.15 million $ 1.9 million
Jan 3, 9 PM $ 0.281
-1.26%
$ 17.07 million $ 1.95 million
Jan 3, 8 PM $ 0.285
+1.66%
$ 17.28 million $ 1.98 million
Jan 3, 7 PM $ 0.28
+0.23%
$ 17 million $ 2.06 million
Jan 3, 6 PM $ 0.28
+0.23%
$ 16.96 million $ 2.09 million
Jan 3, 5 PM $ 0.279
-0.02%
$ 16.92 million $ 2.1 million
Jan 3, 4 PM $ 0.279
+1.05%
$ 16.94 million $ 2.15 million
Jan 3, 3 PM $ 0.276
-0.10%
$ 16.76 million $ 2.2 million
Jan 3, 2 PM $ 0.277
-0.75%
$ 16.78 million $ 2.22 million
Jan 3, 1 PM $ 0.279
+0.19%
$ 16.9 million $ 2.3 million
Jan 3, 12 PM $ 0.278
+1.24%
$ 16.89 million $ 2.3 million
Jan 3, 11 AM $ 0.275
-0.01%
$ 16.67 million $ 2.37 million
Jan 3, 10 AM $ 0.275
+0.14%
$ 16.67 million $ 2.41 million
Jan 3, 9 AM $ 0.274
-0.14%
$ 16.64 million $ 2.59 million
Jan 3, 8 AM $ 0.275
+0.44%
$ 16.67 million $ 2.62 million
Jan 3, 7 AM $ 0.274
-1.94%
$ 16.59 million $ 2.57 million
Jan 3, 6 AM $ 0.279
-0.58%
$ 16.92 million $ 2.52 million
Jan 3, 5 AM $ 0.281
-0.02%
$ 17.02 million $ 2.59 million
Jan 3, 4 AM $ 0.281
-0.58%
$ 17.02 million $ 2.42 million
Jan 3, 3 AM $ 0.282
+0.69%
$ 17.13 million $ 2.38 million
Jan 3, 2 AM $ 0.28
+0.26%
$ 17.01 million $ 2.44 million
Jan 3, 1 AM $ 0.28
+0.11%
$ 16.96 million $ 2.52 million