Phoenix Global Historical Data

PHB Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0246
+6.89%
$1.52 million $17,285
May 31, 9 PM $0.023
-3.98%
$1.42 million $41,202
May 31, 8 PM $0.024
+0.00%
$1.48 million $41,441
May 31, 7 PM $0.024
+2.40%
$1.48 million $39,774
May 31, 6 PM $0.0234
+0.43%
$1.44 million $41,020
May 31, 5 PM $0.0233
-7.71%
$1.44 million $42,238
May 31, 4 PM $0.0252
+3.32%
$1.56 million $22,303
May 31, 3 PM $0.0254
-7.27%
$1.56 million $24,425
May 31, 2 PM $0.027
+14.64%
$1.67 million $21,025
May 31, 1 PM $0.0236
+4.29%
$1.45 million $56,883
May 31, 12 PM $0.0226
-0.33%
$1.4 million $60,469
May 31, 11 AM $0.0227
+0.61%
$1.4 million $66,270
May 31, 10 AM $0.0226
-4.55%
$1.39 million $67,030
May 31, 9 AM $0.0237
-0.84%
$1.46 million $23,839
May 31, 8 AM $0.0239
-6.01%
$1.47 million $24,624
May 31, 7 AM $0.0254
+4.96%
$1.57 million $24,701
May 31, 6 AM $0.0242
+9.82%
$1.49 million $23,401
May 31, 5 AM $0.022
-7.29%
$1.36 million $69,825
May 31, 4 AM $0.0238
+3.73%
$1.47 million $23,138
May 31, 3 AM $0.0229
+2.88%
$1.41 million $24,605
May 31, 2 AM $0.0223
-4.36%
$1.37 million $68,595
May 31, 1 AM $0.0233
-4.23%
$1.44 million $67,572
May 31, 12 AM $0.0242
-0.42%
$1.49 million $22,528
May 30, 11 PM $0.0243
-3.75%
$1.5 million $27,957
May 30, 10 PM $0.0253
+7.34%
$1.56 million $27,778
May 30, 9 PM $0.0235
-6.86%
$1.45 million $73,836
May 30, 8 PM $0.0253
+0.06%
$1.56 million $29,473
May 30, 7 PM $0.0253
+7.18%
$1.56 million $29,428
May 30, 6 PM $0.0236
-8.23%
$1.45 million $28,754
May 30, 5 PM $0.0258
+6.77%
$1.59 million $28,450
May 30, 4 PM $0.023
+27.30%
$1.42 million $71,239
May 30, 3 PM $0.0181
+1.32%
$1.12 million $321,073
May 30, 2 PM $0.0178
+1.84%
$1.1 million $477,022
May 30, 1 PM $0.0175
-0.84%
$1.08 million $479,604
May 30, 12 PM $0.0177
-3.25%
$1.09 million $478,729
May 30, 11 AM $0.0183
-2.20%
$1.13 million $483,338
May 30, 10 AM $0.0187
+0.38%
$1.15 million $483,529
May 30, 9 AM $0.0186
+0.36%
$1.15 million $474,386
May 30, 8 AM $0.0187
-0.08%
$1.15 million $475,547
May 30, 7 AM $0.0185
+0.64%
$1.14 million $476,447
May 30, 6 AM $0.0184
-1.31%
$1.14 million $485,672
May 30, 5 AM $0.0185
-1.39%
$1.14 million $488,959
May 30, 4 AM $0.0189
+0.14%
$1.16 million $492,363
May 30, 3 AM $0.0188
+0.81%
$1.16 million $494,345
May 30, 2 AM $0.0187
-0.25%
$1.15 million $512,119
May 30, 1 AM $0.0187
+0.15%
$1.16 million $515,520
May 30, 12 AM $0.0187
-0.49%
$1.15 million $513,479
May 29, 11 PM $0.0188
+0.54%
$1.16 million $504,326
May 29, 10 PM $0.0187
-0.70%
$1.15 million $506,758
May 29, 9 PM $0.0188
-1.08%
$1.16 million $517,464