Phoenix Global Historical Data

PHB Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.0188
-1.08%
$1.16 million $517,464
May 29, 8 PM $0.019
+0.70%
$1.17 million $519,265
May 29, 7 PM $0.0189
-1.39%
$1.17 million $520,028
May 29, 6 PM $0.0192
+0.49%
$1.18 million $436,499
May 29, 5 PM $0.0191
-1.86%
$1.18 million $554,345
May 29, 4 PM $0.0193
-0.71%
$1.19 million $433,257
May 29, 3 PM $0.0193
+1.40%
$1.19 million $568,030
May 29, 2 PM $0.0192
+0.33%
$1.18 million $567,599
May 29, 1 PM $0.0192
-12.69%
$1.18 million $562,374
May 29, 12 PM $0.0219
-0.82%
$1.35 million $93,114
May 29, 11 AM $0.0222
-0.02%
$1.37 million $94,237
May 29, 10 AM $0.0217
-1.79%
$1.34 million $98,390
May 29, 9 AM $0.0213
-6.31%
$1.32 million $100,688
May 29, 8 AM $0.0228
-0.22%
$1.41 million $98,545
May 29, 7 AM $0.0228
-4.65%
$1.41 million $101,140
May 29, 6 AM $0.0249
+9.66%
$1.53 million $25,458
May 29, 5 AM $0.0227
+2.24%
$1.4 million $113,155
May 29, 4 AM $0.0222
-3.38%
$1.37 million $122,832
May 29, 3 AM $0.0232
+1.97%
$1.43 million $37,948
May 29, 2 AM $0.0244
+6.72%
$1.5 million $38,141
May 29, 1 AM $0.0228
-1.51%
$1.41 million $166,302
May 29, 12 AM $0.0232
+1.80%
$1.43 million $164,690
May 28, 11 PM $0.0228
-2.55%
$1.4 million $165,372
May 28, 10 PM $0.0234
+20.33%
$1.44 million $179,504
May 28, 9 PM $0.0194
-2.27%
$1.2 million $450,614
May 28, 8 PM $0.0199
-0.24%
$1.23 million $671,524
May 28, 7 PM $0.02
+0.80%
$1.23 million $680,817
May 28, 6 PM $0.0197
-4.07%
$1.21 million $689,719
May 28, 5 PM $0.0205
-6.66%
$1.27 million $857,477
May 28, 4 PM $0.022
-6.67%
$1.36 million $867,159
May 28, 3 PM $0.0236
+5.85%
$1.45 million $907,897
May 28, 2 PM $0.0223
-0.29%
$1.37 million $914,118
May 28, 1 PM $0.0223
+1.53%
$1.38 million $934,545
May 28, 12 PM $0.022
-4.73%
$1.36 million $950,639
May 28, 11 AM $0.0231
-1.16%
$1.42 million $988,346
May 28, 10 AM $0.0234
-4.97%
$1.44 million $1.01 million
May 28, 9 AM $0.0246
+5.50%
$1.52 million $616,999
May 28, 8 AM $0.0233
-3.17%
$1.44 million $1.08 million
May 28, 7 AM $0.0241
+4.54%
$1.49 million $669,566
May 28, 6 AM $0.023
-17.50%
$1.42 million $1.14 million
May 28, 5 AM $0.0289
-1.17%
$1.79 million $73,062
May 28, 4 AM $0.029
+2.36%
$1.79 million $79,318
May 28, 3 AM $0.0279
+14.90%
$1.72 million $92,476
May 28, 2 AM $0.0243
+0.22%
$1.5 million $1.35 million
May 28, 1 AM $0.0243
-18.32%
$1.5 million $1.65 million
May 28, 12 AM $0.0297
-3.00%
$1.83 million $118,964
May 27, 11 PM $0.0306
+20.27%
$1.89 million $123,970
May 27, 10 PM $0.0254
+1.02%
$1.57 million $2.05 million
May 27, 9 PM $0.0251
-3.68%
$1.55 million $2.12 million
May 27, 8 PM $0.0261
-11.94%
$1.61 million $1.48 million