Phoenix Global Historical Data

PHB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.28
+0.11%
$ 16.96 million $ 2.52 million
Jan 3, 12 AM $ 0.279
+0.66%
$ 16.95 million $ 2.55 million
Jan 2, 11 PM $ 0.278
+0.10%
$ 16.83 million $ 2.51 million
Jan 2, 10 PM $ 0.277
+0.28%
$ 16.82 million $ 2.59 million
Jan 2, 9 PM $ 0.276
+0.27%
$ 16.77 million $ 2.64 million
Jan 2, 8 PM $ 0.276
-0.47%
$ 16.72 million $ 2.66 million
Jan 2, 7 PM $ 0.277
+1.43%
$ 16.8 million $ 2.59 million
Jan 2, 6 PM $ 0.273
-0.26%
$ 16.57 million $ 2.56 million
Jan 2, 5 PM $ 0.274
-0.03%
$ 16.61 million $ 2.62 million
Jan 2, 4 PM $ 0.274
+1.62%
$ 16.62 million $ 2.63 million
Jan 2, 3 PM $ 0.27
-0.44%
$ 16.35 million $ 2.64 million
Jan 2, 2 PM $ 0.271
+0.21%
$ 16.42 million $ 2.75 million
Jan 2, 1 PM $ 0.27
-1.31%
$ 16.39 million $ 2.63 million
Jan 2, 12 PM $ 0.274
+1.67%
$ 16.64 million $ 2.72 million
Jan 2, 11 AM $ 0.269
-0.28%
$ 16.34 million $ 2.69 million
Jan 2, 10 AM $ 0.27
+1.25%
$ 16.38 million $ 2.63 million
Jan 2, 9 AM $ 0.267
+1.79%
$ 16.18 million $ 2.5 million
Jan 2, 8 AM $ 0.262
-0.39%
$ 15.89 million $ 2.5 million
Jan 2, 7 AM $ 0.263
+1.08%
$ 15.96 million $ 2.47 million
Jan 2, 6 AM $ 0.26
-0.36%
$ 15.78 million $ 2.41 million
Jan 2, 5 AM $ 0.261
-0.37%
$ 15.84 million $ 2.34 million
Jan 2, 4 AM $ 0.262
-0.04%
$ 15.9 million $ 2.38 million
Jan 2, 3 AM $ 0.262
+0.78%
$ 15.91 million $ 2.39 million
Jan 2, 2 AM $ 0.26
+0.14%
$ 15.78 million $ 2.29 million
Jan 2, 1 AM $ 0.26
-1.00%
$ 15.76 million $ 2.13 million
Jan 2, 12 AM $ 0.262
+0.00%
$ 15.92 million $ 2.09 million
Jan 1, 11 PM $ 0.263
-0.16%
$ 15.92 million $ 2.15 million
Jan 1, 10 PM $ 0.263
+0.19%
$ 15.94 million $ 2.09 million
Jan 1, 9 PM $ 0.262
+0.54%
$ 15.91 million $ 2.04 million
Jan 1, 8 PM $ 0.261
-0.64%
$ 15.83 million $ 1.98 million
Jan 1, 7 PM $ 0.263
+0.82%
$ 15.93 million $ 2.09 million
Jan 1, 6 PM $ 0.261
+0.07%
$ 15.8 million $ 2.26 million
Jan 1, 5 PM $ 0.26
-0.32%
$ 15.79 million $ 2.24 million
Jan 1, 4 PM $ 0.261
+0.35%
$ 15.84 million $ 2.16 million
Jan 1, 3 PM $ 0.26
+0.08%
$ 15.79 million $ 2.19 million
Jan 1, 2 PM $ 0.26
+1.16%
$ 15.77 million $ 2.06 million
Jan 1, 1 PM $ 0.257
+0.85%
$ 15.59 million $ 2.19 million
Jan 1, 12 PM $ 0.255
-0.51%
$ 15.46 million $ 2.16 million
Jan 1, 11 AM $ 0.256
+0.14%
$ 15.54 million $ 2.09 million
Jan 1, 10 AM $ 0.256
+1.14%
$ 15.52 million $ 2.06 million
Jan 1, 9 AM $ 0.253
+0.28%
$ 15.34 million $ 2.08 million
Jan 1, 8 AM $ 0.252
-0.07%
$ 15.28 million $ 2.12 million
Jan 1, 7 AM $ 0.252
+0.59%
$ 15.29 million $ 2.21 million
Jan 1, 6 AM $ 0.251
+0.08%
$ 15.2 million $ 2.22 million
Jan 1, 5 AM $ 0.25
+0.42%
$ 15.19 million $ 2.23 million
Jan 1, 4 AM $ 0.249
-0.02%
$ 15.13 million $ 2.32 million
Jan 1, 3 AM $ 0.249
-0.22%
$ 15.13 million $ 2.45 million
Jan 1, 2 AM $ 0.25
+0.28%
$ 15.13 million $ 2.48 million
Jan 1, 1 AM $ 0.249
+0.71%
$ 15.12 million $ 2.54 million
Jan 1, 12 AM $ 0.248
-0.15%
$ 15.01 million $ 2.52 million