Phoenix Global Historical Data

PHB Page 54
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0198
-0.95%
$-- $2.65 million
Jun 10, 2019 $0.0199
+6.54%
$-- $3.35 million
Jun 9, 2019 $0.0187
-7.53%
$-- $2.44 million
Jun 8, 2019 $0.0202
+1.25%
$-- $1.78 million
Jun 7, 2019 $0.02
-2.27%
$-- $2.57 million
Jun 6, 2019 $0.0204
+0.24%
$-- $6.26 million
Download