Phoenix Global Historical Data

PHB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.249
+0.71%
$ 15.12 million $ 2.54 million
Jan 1, 12 AM $ 0.248
-0.15%
$ 15.01 million $ 2.52 million
Dec 31, 11 PM $ 0.248
+0.28%
$ 15.04 million $ 2.51 million
Dec 31, 10 PM $ 0.247
-0.10%
$ 15.02 million $ 2.5 million
Dec 31, 9 PM $ 0.247
+0.22%
$ 15.01 million $ 2.5 million
Dec 31, 8 PM $ 0.247
-0.05%
$ 14.98 million $ 2.52 million
Dec 31, 7 PM $ 0.247
+1.86%
$ 14.99 million $ 2.34 million
Dec 31, 6 PM $ 0.243
+0.74%
$ 14.71 million $ 2.16 million
Dec 31, 5 PM $ 0.241
-0.75%
$ 14.6 million $ 2.14 million
Dec 31, 4 PM $ 0.243
-1.73%
$ 14.71 million $ 2.16 million
Dec 31, 3 PM $ 0.247
-0.77%
$ 14.97 million $ 2.08 million
Dec 31, 2 PM $ 0.249
-0.06%
$ 15.09 million $ 2.13 million
Dec 31, 1 PM $ 0.249
+0.02%
$ 15.1 million $ 2.11 million
Dec 31, 12 PM $ 0.249
-0.73%
$ 15.1 million $ 2.16 million
Dec 31, 11 AM $ 0.251
+1.01%
$ 15.2 million $ 2.25 million
Dec 31, 10 AM $ 0.248
-1.03%
$ 15.05 million $ 2.27 million
Dec 31, 9 AM $ 0.251
+1.09%
$ 15.21 million $ 2.2 million
Dec 31, 8 AM $ 0.248
-0.51%
$ 15.05 million $ 2.09 million
Dec 31, 7 AM $ 0.249
+0.06%
$ 15.11 million $ 2 million
Dec 31, 6 AM $ 0.249
-0.38%
$ 15.12 million $ 2.01 million
Dec 31, 5 AM $ 0.25
-0.07%
$ 15.17 million $ 2.08 million
Dec 31, 4 AM $ 0.25
+0.45%
$ 15.18 million $ 2.02 million
Dec 31, 3 AM $ 0.249
-0.06%
$ 15.12 million $ 1.89 million
Dec 31, 2 AM $ 0.249
-0.59%
$ 15.13 million $ 1.99 million
Dec 31, 1 AM $ 0.251
+0.65%
$ 15.22 million $ 2 million
Dec 31, 12 AM $ 0.249
-0.80%
$ 15.12 million $ 2.09 million
Dec 30, 11 PM $ 0.251
+0.59%
$ 15.24 million $ 2 million
Dec 30, 10 PM $ 0.25
+0.04%
$ 15.15 million $ 1.97 million
Dec 30, 9 PM $ 0.25
-0.04%
$ 15.15 million $ 1.96 million
Dec 30, 8 PM $ 0.25
-0.34%
$ 15.15 million $ 1.97 million
Dec 30, 7 PM $ 0.251
+0.67%
$ 15.2 million $ 2.04 million
Dec 30, 6 PM $ 0.249
-0.09%
$ 15.1 million $ 2.09 million
Dec 30, 5 PM $ 0.249
-0.02%
$ 15.12 million $ 2.1 million
Dec 30, 4 PM $ 0.249
-0.27%
$ 15.12 million $ 2.09 million
Dec 30, 3 PM $ 0.25
+0.25%
$ 15.17 million $ 2.09 million
Dec 30, 2 PM $ 0.249
+0.06%
$ 15.13 million $ 2.07 million
Dec 30, 1 PM $ 0.249
+0.07%
$ 15.12 million $ 2.11 million
Dec 30, 12 PM $ 0.249
+0.01%
$ 15.11 million $ 2 million
Dec 30, 11 AM $ 0.249
-0.09%
$ 15.11 million $ 2.01 million
Dec 30, 10 AM $ 0.249
+0.79%
$ 15.12 million $ 2.03 million
Dec 30, 9 AM $ 0.247
-0.25%
$ 15.01 million $ 2.08 million
Dec 30, 8 AM $ 0.248
+1.10%
$ 15.04 million $ 2.26 million
Dec 30, 7 AM $ 0.245
-0.40%
$ 14.91 million $ 2.32 million
Dec 30, 6 AM $ 0.246
+0.32%
$ 14.95 million $ 2.39 million
Dec 30, 5 AM $ 0.246
-0.46%
$ 14.88 million $ 2.47 million
Dec 30, 4 AM $ 0.247
-0.12%
$ 14.98 million $ 2.45 million
Dec 30, 3 AM $ 0.247
-0.30%
$ 14.99 million $ 2.5 million
Dec 30, 2 AM $ 0.248
-0.25%
$ 15.03 million $ 2.45 million
Dec 30, 1 AM $ 0.249
-0.98%
$ 15.07 million $ 2.36 million
Dec 30, 12 AM $ 0.251
+0.06%
$ 15.22 million $ 2.32 million