Phoenix Global Historical Data

PHB Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0261
-11.94%
$1.61 million $1.48 million
May 27, 7 PM $0.0267
+1.16%
$1.65 million $149,168
May 27, 6 PM $0.0264
+1.96%
$1.63 million $1.49 million
May 27, 5 PM $0.0259
-2.80%
$1.6 million $2.24 million
May 27, 4 PM $0.0267
+3.44%
$1.65 million $1.54 million
May 27, 3 PM $0.0258
-1.05%
$1.59 million $1.57 million
May 27, 2 PM $0.0261
+6.01%
$1.61 million $1.52 million
May 27, 1 PM $0.0246
-2.42%
$1.52 million $2.25 million
May 27, 12 PM $0.0252
-3.97%
$1.55 million $1.47 million
May 27, 11 AM $0.0262
-1.49%
$1.62 million $2.22 million
May 27, 10 AM $0.0266
+0.25%
$1.64 million $2.13 million
May 27, 9 AM $0.0265
+2.79%
$1.64 million $2.17 million
May 27, 8 AM $0.0258
+7.76%
$1.59 million $6.28 million
May 27, 7 AM $0.0239
-2.79%
$1.47 million $6.27 million
May 27, 6 AM $0.0245
+12.99%
$1.51 million $6.37 million
May 27, 5 AM $0.0217
-4.74%
$1.34 million $6.35 million
May 27, 4 AM $0.0236
+48.78%
$1.45 million $5.11 million
May 27, 3 AM $0.0158
-0.72%
$976,397 $4.13 million
May 27, 2 AM $0.0159
-35.87%
$983,492 $7.44 million
May 27, 1 AM $0.0251
-10.23%
$1.55 million $6.28 million
May 27, 12 AM $0.028
-11.65%
$1.72 million $7.05 million
May 26, 11 PM $0.0316
+4.34%
$1.95 million $7.03 million
May 26, 10 PM $0.0303
-4.42%
$1.87 million $6.49 million
May 26, 9 PM $0.032
-15.62%
$1.97 million $5.38 million
May 26, 8 PM $0.0379
-7.01%
$2.34 million $6.21 million
May 26, 7 PM $0.0408
+0.19%
$2.52 million $6.14 million
May 26, 6 PM $0.0407
-1.35%
$2.51 million $6.02 million
May 26, 5 PM $0.0413
-1.09%
$2.55 million $6.04 million
May 26, 4 PM $0.0417
-1.48%
$2.57 million $6.13 million
May 26, 3 PM $0.0424
-7.25%
$2.61 million $5.98 million
May 26, 2 PM $0.0457
+1.09%
$2.82 million $5.71 million
May 26, 1 PM $0.0452
-1.13%
$2.79 million $5.63 million
May 26, 12 PM $0.0459
-0.84%
$2.83 million $5.52 million
May 26, 11 AM $0.0463
-2.17%
$2.86 million $5.66 million
May 26, 10 AM $0.0473
-3.86%
$2.92 million $5.68 million
May 26, 9 AM $0.0495
+8.54%
$3.05 million $5.53 million
May 26, 8 AM $0.0457
+11.79%
$2.82 million $4.69 million
May 26, 7 AM $0.0409
+0.10%
$2.52 million $4.39 million
May 26, 6 AM $0.0412
-0.27%
$2.54 million $4.48 million
May 26, 5 AM $0.0413
-8.17%
$2.55 million $4.5 million
May 26, 4 AM $0.045
-4.30%
$2.78 million $4.33 million
May 26, 3 AM $0.047
-4.14%
$2.9 million $4.13 million
May 26, 2 AM $0.0491
+2.84%
$3.03 million $4.08 million
May 26, 1 AM $0.0477
+1.95%
$2.94 million $3.94 million
May 26, 12 AM $0.0468
-6.03%
$2.89 million $3.87 million
May 25, 11 PM $0.0498
-1.24%
$3.07 million $3.75 million
May 25, 10 PM $0.0504
-1.14%
$3.11 million $3.79 million
May 25, 9 PM $0.051
-3.51%
$3.15 million $3.81 million
May 25, 8 PM $0.0529
-3.28%
$3.26 million $3.46 million
May 25, 7 PM $0.0547
-0.19%
$3.37 million $3.45 million