Phoenix Global Historical Data

PHB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.249
-0.98%
$ 15.07 million $ 2.36 million
Dec 30, 12 AM $ 0.251
+0.06%
$ 15.22 million $ 2.32 million
Dec 29, 11 PM $ 0.251
-0.53%
$ 15.21 million $ 2.33 million
Dec 29, 10 PM $ 0.252
+0.14%
$ 15.3 million $ 2.36 million
Dec 29, 9 PM $ 0.252
+0.69%
$ 15.27 million $ 2.33 million
Dec 29, 8 PM $ 0.25
-0.54%
$ 15.17 million $ 2.31 million
Dec 29, 7 PM $ 0.251
+0.36%
$ 15.25 million $ 2.26 million
Dec 29, 6 PM $ 0.25
-0.95%
$ 15.19 million $ 2.24 million
Dec 29, 5 PM $ 0.253
+0.19%
$ 15.34 million $ 2.28 million
Dec 29, 4 PM $ 0.252
-0.60%
$ 15.31 million $ 2.28 million
Dec 29, 3 PM $ 0.254
+0.74%
$ 15.4 million $ 2.23 million
Dec 29, 2 PM $ 0.252
-0.06%
$ 15.28 million $ 2.18 million
Dec 29, 1 PM $ 0.252
-0.96%
$ 15.29 million $ 2.06 million
Dec 29, 12 PM $ 0.255
-0.67%
$ 15.45 million $ 2.02 million
Dec 29, 11 AM $ 0.256
-0.32%
$ 15.54 million $ 1.97 million
Dec 29, 10 AM $ 0.257
+0.39%
$ 15.59 million $ 1.98 million
Dec 29, 9 AM $ 0.256
-1.25%
$ 15.54 million $ 1.91 million
Dec 29, 8 AM $ 0.259
-0.81%
$ 15.73 million $ 1.7 million
Dec 29, 7 AM $ 0.261
+0.45%
$ 15.86 million $ 1.63 million
Dec 29, 6 AM $ 0.26
-0.75%
$ 15.8 million $ 1.58 million
Dec 29, 5 AM $ 0.262
-0.17%
$ 15.9 million $ 1.4 million
Dec 29, 4 AM $ 0.263
-0.18%
$ 15.93 million $ 1.34 million
Dec 29, 3 AM $ 0.263
+1.27%
$ 15.96 million $ 1.26 million
Dec 29, 2 AM $ 0.26
+0.22%
$ 15.76 million $ 1.17 million
Dec 29, 1 AM $ 0.259
+0.08%
$ 15.72 million $ 1.2 million
Dec 29, 12 AM $ 0.259
+1.17%
$ 15.71 million $ 1.17 million
Dec 28, 11 PM $ 0.256
+0.30%
$ 15.53 million $ 1.14 million
Dec 28, 10 PM $ 0.255
+0.53%
$ 15.48 million $ 1.14 million
Dec 28, 9 PM $ 0.254
-0.05%
$ 15.4 million $ 1.2 million
Dec 28, 8 PM $ 0.254
-0.23%
$ 15.41 million $ 1.25 million
Dec 28, 7 PM $ 0.255
-0.09%
$ 15.44 million $ 1.24 million
Dec 28, 6 PM $ 0.255
-1.29%
$ 15.45 million $ 1.19 million
Dec 28, 5 PM $ 0.258
-0.19%
$ 15.65 million $ 1.13 million
Dec 28, 4 PM $ 0.259
-0.61%
$ 15.68 million $ 1.12 million
Dec 28, 3 PM $ 0.26
-0.54%
$ 15.76 million $ 1.12 million
Dec 28, 2 PM $ 0.261
+0.73%
$ 15.85 million $ 1.15 million
Dec 28, 1 PM $ 0.259
-0.16%
$ 15.73 million $ 1.14 million
Dec 28, 12 PM $ 0.26
-0.20%
$ 15.76 million $ 1.14 million
Dec 28, 11 AM $ 0.26
-0.27%
$ 15.79 million $ 1.13 million
Dec 28, 10 AM $ 0.261
-0.11%
$ 15.84 million $ 1.14 million
Dec 28, 9 AM $ 0.261
-0.15%
$ 15.85 million $ 1.22 million
Dec 28, 8 AM $ 0.262
-0.79%
$ 15.88 million $ 1.22 million
Dec 28, 7 AM $ 0.264
+0.40%
$ 16 million $ 1.22 million
Dec 28, 6 AM $ 0.263
+0.40%
$ 15.94 million $ 1.23 million
Dec 28, 5 AM $ 0.262
+0.10%
$ 15.88 million $ 1.32 million
Dec 28, 4 AM $ 0.262
-0.32%
$ 15.86 million $ 1.33 million
Dec 28, 3 AM $ 0.262
-0.07%
$ 15.91 million $ 1.39 million
Dec 28, 2 AM $ 0.263
+0.81%
$ 15.92 million $ 1.39 million
Dec 28, 1 AM $ 0.26
-0.36%
$ 15.79 million $ 1.39 million
Dec 28, 12 AM $ 0.261
+0.06%
$ 15.86 million $ 1.4 million