Phoenix Global Historical Data

PHB Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0548
-0.84%
$3.38 million $3.45 million
May 25, 5 PM $0.0552
+1.90%
$3.41 million $3.37 million
May 25, 4 PM $0.0542
-1.06%
$3.34 million $3.3 million
May 25, 3 PM $0.0548
-0.75%
$3.38 million $3.34 million
May 25, 2 PM $0.0553
-1.93%
$3.41 million $3.51 million
May 25, 1 PM $0.0564
-2.14%
$3.48 million $3.83 million
May 25, 12 PM $0.0576
+1.05%
$3.56 million $3.9 million
May 25, 11 AM $0.057
+0.97%
$3.52 million $3.69 million
May 25, 10 AM $0.0565
-1.74%
$3.48 million $3.81 million
May 25, 9 AM $0.0575
+1.21%
$3.55 million $3.88 million
May 25, 8 AM $0.0568
-4.51%
$3.5 million $3.97 million
May 25, 7 AM $0.0595
+5.87%
$3.67 million $3.94 million
May 25, 6 AM $0.0562
-3.94%
$3.47 million $3.85 million
May 25, 5 AM $0.0585
-0.99%
$3.61 million $3.67 million
May 25, 4 AM $0.0591
-0.44%
$3.64 million $3.84 million
May 25, 3 AM $0.0593
-0.04%
$3.66 million $3.82 million
May 25, 2 AM $0.0594
+1.03%
$3.66 million $3.95 million
May 25, 1 AM $0.0588
+0.88%
$3.63 million $3.97 million
May 25, 12 AM $0.0582
-2.65%
$3.59 million $4.03 million
May 24, 11 PM $0.0598
+2.83%
$3.69 million $4.01 million
May 24, 10 PM $0.0582
-1.43%
$3.59 million $4.04 million
May 24, 9 PM $0.059
-2.45%
$3.64 million $4.05 million
May 24, 8 PM $0.0605
-0.49%
$3.73 million $4.08 million
May 24, 7 PM $0.0608
-1.63%
$3.75 million $4.09 million
May 24, 6 PM $0.0618
-1.28%
$3.81 million $4.11 million
May 24, 5 PM $0.0626
+1.35%
$3.86 million $4.28 million
May 24, 4 PM $0.0618
-1.65%
$3.81 million $4.4 million
May 24, 3 PM $0.0628
-2.60%
$3.88 million $4.84 million
May 24, 2 PM $0.0645
+4.00%
$3.98 million $4.71 million
May 24, 1 PM $0.062
-2.11%
$3.83 million $4.59 million
May 24, 12 PM $0.0634
-0.70%
$3.91 million $5.07 million
May 24, 11 AM $0.0638
+1.00%
$3.94 million $6.63 million
May 24, 10 AM $0.0632
-1.16%
$3.9 million $6.42 million
May 24, 9 AM $0.0639
-1.01%
$3.94 million $6.8 million
May 24, 8 AM $0.0646
-1.65%
$3.98 million $6.87 million
May 24, 7 AM $0.0657
+1.99%
$4.05 million $7.11 million
May 24, 6 AM $0.0644
-0.27%
$3.97 million $7.31 million
May 24, 5 AM $0.0646
+3.89%
$3.98 million $7.49 million
May 24, 4 AM $0.0621
-1.30%
$3.83 million $7.45 million
May 24, 3 AM $0.063
+1.71%
$3.88 million $7.63 million
May 24, 2 AM $0.0619
+0.57%
$3.82 million $7.65 million
May 24, 1 AM $0.0615
+0.98%
$3.8 million $7.67 million
May 24, 12 AM $0.0609
-0.66%
$3.76 million $7.63 million
May 23, 11 PM $0.0613
-1.47%
$3.78 million $7.67 million
May 23, 10 PM $0.0623
-2.03%
$3.84 million $7.8 million
May 23, 9 PM $0.0636
+0.15%
$3.92 million $7.86 million
May 23, 8 PM $0.0635
-2.39%
$3.91 million $8.13 million
May 23, 7 PM $0.065
+0.70%
$4.01 million $8.42 million
May 23, 6 PM $0.0646
-5.79%
$3.98 million $9.71 million
May 23, 5 PM $0.0685
+3.99%
$4.23 million $12.4 million