Phoenix Global Historical Data

PHB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.261
+0.06%
$ 15.86 million $ 1.4 million
Dec 27, 11 PM $ 0.261
+0.97%
$ 15.85 million $ 1.4 million
Dec 27, 10 PM $ 0.259
-0.03%
$ 15.69 million $ 1.35 million
Dec 27, 9 PM $ 0.259
+0.52%
$ 15.7 million $ 1.31 million
Dec 27, 8 PM $ 0.258
-0.31%
$ 15.62 million $ 1.33 million
Dec 27, 7 PM $ 0.258
+0.32%
$ 15.67 million $ 1.33 million
Dec 27, 6 PM $ 0.257
+0.00%
$ 15.62 million $ 1.37 million
Dec 27, 5 PM $ 0.257
+0.36%
$ 15.62 million $ 1.4 million
Dec 27, 4 PM $ 0.257
-0.43%
$ 15.56 million $ 1.4 million
Dec 27, 3 PM $ 0.258
+0.32%
$ 15.63 million $ 1.38 million
Dec 27, 2 PM $ 0.257
+0.54%
$ 15.58 million $ 1.5 million
Dec 27, 1 PM $ 0.255
-0.48%
$ 15.49 million $ 1.57 million
Dec 27, 12 PM $ 0.257
-0.92%
$ 15.57 million $ 1.59 million
Dec 27, 11 AM $ 0.259
+1.69%
$ 15.72 million $ 1.56 million
Dec 27, 10 AM $ 0.255
-0.03%
$ 15.45 million $ 1.54 million
Dec 27, 9 AM $ 0.255
-0.92%
$ 15.46 million $ 1.47 million
Dec 27, 8 AM $ 0.257
-0.57%
$ 15.6 million $ 1.5 million
Dec 27, 7 AM $ 0.259
+0.82%
$ 15.69 million $ 1.45 million
Dec 27, 6 AM $ 0.257
+0.30%
$ 15.57 million $ 1.52 million
Dec 27, 5 AM $ 0.256
-0.14%
$ 15.52 million $ 1.48 million
Dec 27, 4 AM $ 0.256
+0.02%
$ 15.54 million $ 1.47 million
Dec 27, 3 AM $ 0.256
+0.15%
$ 15.54 million $ 1.44 million
Dec 27, 2 AM $ 0.256
-0.09%
$ 15.52 million $ 1.58 million
Dec 27, 1 AM $ 0.256
-0.21%
$ 15.53 million $ 1.72 million
Dec 27, 12 AM $ 0.257
+0.42%
$ 15.57 million $ 1.79 million
Dec 26, 11 PM $ 0.256
+0.20%
$ 15.5 million $ 1.87 million
Dec 26, 10 PM $ 0.255
+0.01%
$ 15.47 million $ 2.17 million
Dec 26, 9 PM $ 0.255
-0.48%
$ 15.46 million $ 2.62 million
Dec 26, 8 PM $ 0.256
+0.11%
$ 15.55 million $ 3.4 million
Dec 26, 7 PM $ 0.256
+0.06%
$ 15.53 million $ 3.42 million
Dec 26, 6 PM $ 0.256
+0.23%
$ 15.52 million $ 3.39 million
Dec 26, 5 PM $ 0.255
+0.62%
$ 15.48 million $ 3.34 million
Dec 26, 4 PM $ 0.254
-0.41%
$ 15.39 million $ 3.35 million
Dec 26, 3 PM $ 0.255
+0.22%
$ 15.45 million $ 3.36 million
Dec 26, 2 PM $ 0.254
-0.95%
$ 15.41 million $ 3.27 million
Dec 26, 1 PM $ 0.257
+0.11%
$ 15.56 million $ 3.23 million
Dec 26, 12 PM $ 0.256
+0.37%
$ 15.55 million $ 3.23 million
Dec 26, 11 AM $ 0.255
-0.11%
$ 15.49 million $ 3.21 million
Dec 26, 10 AM $ 0.256
-0.18%
$ 15.51 million $ 3.19 million
Dec 26, 9 AM $ 0.256
+0.26%
$ 15.53 million $ 3.2 million
Dec 26, 8 AM $ 0.255
+0.41%
$ 15.48 million $ 3.17 million
Dec 26, 7 AM $ 0.254
-0.80%
$ 15.43 million $ 3.2 million
Dec 26, 6 AM $ 0.256
-0.87%
$ 15.56 million $ 3.15 million
Dec 26, 5 AM $ 0.259
+0.54%
$ 15.69 million $ 3.16 million
Dec 26, 4 AM $ 0.257
+0.35%
$ 15.61 million $ 3.17 million
Dec 26, 3 AM $ 0.256
-1.23%
$ 15.55 million $ 3.15 million
Dec 26, 2 AM $ 0.26
+2.51%
$ 15.75 million $ 3.02 million
Dec 26, 1 AM $ 0.253
+1.68%
$ 15.36 million $ 2.89 million
Dec 26, 12 AM $ 0.249
-1.08%
$ 15.11 million $ 2.79 million
Dec 25, 11 PM $ 0.252
-1.38%
$ 15.27 million $ 2.72 million