Phoenix Global Historical Data

PHB Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0685
+3.99%
$4.23 million $12.4 million
May 23, 4 PM $0.0659
+5.68%
$4.06 million $12.74 million
May 23, 3 PM $0.0626
+0.24%
$3.86 million $12.58 million
May 23, 2 PM $0.0625
-3.80%
$3.85 million $12.76 million
May 23, 1 PM $0.065
-2.51%
$4.01 million $13.24 million
May 23, 12 PM $0.0666
+8.99%
$4.11 million $13.31 million
May 23, 11 AM $0.0611
+2.21%
$3.77 million $13.07 million
May 23, 10 AM $0.0595
-1.80%
$3.67 million $13.46 million
May 23, 9 AM $0.0606
+3.63%
$3.74 million $13.49 million
May 23, 8 AM $0.0585
-1.79%
$3.61 million $13.56 million
May 23, 7 AM $0.0596
-4.90%
$3.67 million $13.74 million
May 23, 6 AM $0.0628
-4.77%
$3.88 million $14.09 million
May 23, 5 AM $0.066
+0.90%
$4.07 million $14.62 million
May 23, 4 AM $0.0654
-7.97%
$4.03 million $15.98 million
May 23, 3 AM $0.0711
+5.25%
$4.38 million $16.23 million
May 23, 2 AM $0.0675
+5.17%
$4.16 million $16.51 million
May 23, 1 AM $0.0642
+0.53%
$3.96 million $16.83 million
May 23, 12 AM $0.0639
-3.92%
$3.94 million $17.11 million
May 22, 11 PM $0.0665
-3.59%
$4.1 million $17.63 million
May 22, 10 PM $0.0689
-2.70%
$4.25 million $17.91 million
May 22, 9 PM $0.0708
+3.95%
$4.37 million $18.68 million
May 22, 8 PM $0.0679
-5.39%
$4.19 million $19.14 million
May 22, 7 PM $0.0718
-7.47%
$4.43 million $21.39 million
May 22, 6 PM $0.0771
+15.68%
$4.75 million $28.32 million
May 22, 5 PM $0.0666
+3.89%
$4.11 million $25.35 million
May 22, 4 PM $0.0641
-1.30%
$3.95 million $25.01 million
May 22, 3 PM $0.0651
-2.46%
$4.02 million $24.66 million
May 22, 2 PM $0.0668
+3.21%
$4.12 million $24.36 million
May 22, 1 PM $0.0647
-7.25%
$3.99 million $23.6 million
May 22, 12 PM $0.0697
-0.57%
$4.3 million $23.04 million
May 22, 11 AM $0.0703
-3.46%
$4.34 million $21.73 million
May 22, 10 AM $0.0728
-0.28%
$4.49 million $21.25 million
May 22, 9 AM $0.073
+0.14%
$4.5 million $20.96 million
May 22, 8 AM $0.0729
-7.08%
$4.5 million $20.94 million
May 22, 7 AM $0.0785
-1.80%
$4.84 million $20.7 million
May 22, 6 AM $0.0799
-2.99%
$4.93 million $20.34 million
May 22, 5 AM $0.0824
+12.53%
$5.08 million $19.73 million
May 22, 4 AM $0.0732
-6.54%
$4.52 million $18.32 million
May 22, 3 AM $0.0783
-5.17%
$4.83 million $18.11 million
May 22, 2 AM $0.0822
+9.91%
$5.07 million $17.78 million
May 22, 1 AM $0.0748
-0.11%
$4.62 million $17.26 million
May 22, 12 AM $0.0749
-0.49%
$4.62 million $16.97 million
May 21, 11 PM $0.0753
-3.59%
$4.64 million $16.43 million
May 21, 10 PM $0.0781
-6.06%
$4.82 million $16.06 million
May 21, 9 PM $0.0831
-6.06%
$5.13 million $15.23 million
May 21, 8 PM $0.0884
-1.99%
$5.45 million $14.48 million
May 21, 7 PM $0.0906
+42.53%
$5.59 million $12.06 million
May 21, 6 PM $0.0635
+13.44%
$3.92 million $3.85 million
May 21, 5 PM $0.056
+0.43%
$3.46 million $3.58 million
May 21, 4 PM $0.0558
-1.44%
$3.44 million $3.95 million