Phoenix Global Historical Data

PHB Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0558
-1.44%
$3.44 million $3.95 million
May 21, 3 PM $0.0566
-0.95%
$3.49 million $4.28 million
May 21, 2 PM $0.0571
-0.42%
$3.52 million $4.59 million
May 21, 1 PM $0.0574
-1.48%
$3.54 million $4.99 million
May 21, 12 PM $0.0582
-0.08%
$3.59 million $5.88 million
May 21, 11 AM $0.0583
+0.53%
$3.59 million $6.4 million
May 21, 10 AM $0.058
-2.07%
$3.58 million $6.75 million
May 21, 9 AM $0.0592
+0.85%
$3.65 million $7.53 million
May 21, 8 AM $0.0587
+2.13%
$3.62 million $8.48 million
May 21, 7 AM $0.0575
+1.42%
$3.54 million $9.52 million
May 21, 6 AM $0.0567
-2.51%
$3.5 million $10.01 million
May 21, 5 AM $0.0581
+2.88%
$3.59 million $11.78 million
May 21, 4 AM $0.0565
+2.44%
$3.48 million $11.51 million
May 21, 3 AM $0.0549
+1.97%
$3.39 million $11.41 million
May 21, 2 AM $0.0534
-1.87%
$3.29 million $11.48 million
May 21, 1 AM $0.0544
+1.63%
$3.36 million $11.56 million
May 21, 12 AM $0.0536
-4.66%
$3.3 million $11.53 million
May 20, 11 PM $0.0562
-0.05%
$3.46 million $11.36 million
May 20, 10 PM $0.0562
+0.35%
$3.47 million $11.41 million
May 20, 9 PM $0.056
+1.90%
$3.45 million $11.52 million
May 20, 8 PM $0.055
-3.06%
$3.39 million $11.6 million
May 20, 7 PM $0.0567
-2.29%
$3.5 million $12.12 million
May 20, 6 PM $0.058
+1.59%
$3.58 million $12.01 million
May 20, 5 PM $0.0571
-2.16%
$3.52 million $11.18 million
May 20, 4 PM $0.0576
-11.01%
$3.55 million $11.73 million
May 20, 3 PM $0.0647
+1.60%
$3.99 million $11.68 million
May 20, 2 PM $0.0637
-2.36%
$3.93 million $11.45 million
May 20, 1 PM $0.0653
+1.55%
$4.03 million $11.21 million
May 20, 12 PM $0.0641
-4.53%
$3.95 million $10.46 million
May 20, 11 AM $0.0671
-1.24%
$4.14 million $9.96 million
May 20, 10 AM $0.068
-1.28%
$4.2 million $9.7 million
May 20, 9 AM $0.0685
+2.16%
$4.23 million $9.35 million
May 20, 8 AM $0.0671
+5.33%
$4.14 million $8.16 million
May 20, 7 AM $0.0638
-12.95%
$3.93 million $7.67 million
May 20, 6 AM $0.0733
+23.86%
$4.52 million $7.24 million
May 20, 5 AM $0.0592
-2.22%
$3.65 million $5.26 million
May 20, 4 AM $0.0605
+1.73%
$3.73 million $5.41 million
May 20, 3 AM $0.0597
-4.12%
$3.68 million $5.42 million
May 20, 2 AM $0.0622
+6.83%
$3.84 million $5.68 million
May 20, 1 AM $0.0583
-0.50%
$3.59 million $5.78 million
May 20, 12 AM $0.0586
-0.25%
$3.61 million $5.92 million
May 19, 11 PM $0.0587
+0.67%
$3.62 million $6.14 million
May 19, 10 PM $0.0583
-2.28%
$3.6 million $6.23 million
May 19, 9 PM $0.0597
+0.45%
$3.68 million $6.17 million
May 19, 8 PM $0.0594
+6.76%
$3.66 million $6.08 million
May 19, 7 PM $0.0556
+1.62%
$3.43 million $5.42 million
May 19, 6 PM $0.0547
-0.24%
$3.38 million $5.47 million
May 19, 5 PM $0.0548
-3.60%
$3.38 million $5.71 million
May 19, 4 PM $0.0569
+5.33%
$3.51 million $5.84 million
May 19, 3 PM $0.054
+2.74%
$3.33 million $5.99 million