Phoenix Global Historical Data

PHB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.249
-1.08%
$ 15.11 million $ 2.79 million
Dec 25, 11 PM $ 0.252
-1.38%
$ 15.27 million $ 2.72 million
Dec 25, 10 PM $ 0.255
-4.48%
$ 15.48 million $ 2.43 million
Dec 25, 9 PM $ 0.267
+2.70%
$ 16.21 million $ 1.99 million
Dec 25, 8 PM $ 0.26
+0.51%
$ 15.79 million $ 1.13 million
Dec 25, 7 PM $ 0.259
+0.43%
$ 15.71 million $ 1.09 million
Dec 25, 6 PM $ 0.258
+0.49%
$ 15.64 million $ 1.14 million
Dec 25, 5 PM $ 0.257
+0.44%
$ 15.56 million $ 1.13 million
Dec 25, 4 PM $ 0.255
-0.20%
$ 15.5 million $ 1.1 million
Dec 25, 3 PM $ 0.256
+0.85%
$ 15.53 million $ 1.12 million
Dec 25, 2 PM $ 0.254
-0.11%
$ 15.4 million $ 1.08 million
Dec 25, 1 PM $ 0.254
+0.00%
$ 15.41 million $ 1.14 million
Dec 25, 12 PM $ 0.254
+0.11%
$ 15.41 million $ 1.13 million
Dec 25, 11 AM $ 0.254
+0.31%
$ 15.4 million $ 1.15 million
Dec 25, 10 AM $ 0.253
-0.63%
$ 15.35 million $ 1.16 million
Dec 25, 9 AM $ 0.255
-0.42%
$ 15.45 million $ 1.21 million
Dec 25, 8 AM $ 0.256
-0.22%
$ 15.51 million $ 1.21 million
Dec 25, 7 AM $ 0.256
+0.79%
$ 15.54 million $ 1.19 million
Dec 25, 6 AM $ 0.254
+0.69%
$ 15.42 million $ 1.17 million
Dec 25, 5 AM $ 0.253
-0.70%
$ 15.32 million $ 1.12 million
Dec 25, 4 AM $ 0.254
+0.06%
$ 15.43 million $ 1.13 million
Dec 25, 3 AM $ 0.254
+0.53%
$ 15.42 million $ 1.15 million
Dec 25, 2 AM $ 0.253
+0.91%
$ 15.33 million $ 1.17 million
Dec 25, 1 AM $ 0.251
+0.44%
$ 15.2 million $ 1.13 million
Dec 25, 12 AM $ 0.249
-0.19%
$ 15.13 million $ 1.17 million
Dec 24, 11 PM $ 0.25
-0.32%
$ 15.17 million $ 1.15 million
Dec 24, 10 PM $ 0.251
+0.76%
$ 15.21 million $ 1.16 million
Dec 24, 9 PM $ 0.249
-0.01%
$ 15.1 million $ 1.13 million
Dec 24, 8 PM $ 0.249
-0.06%
$ 15.1 million $ 1.13 million
Dec 24, 7 PM $ 0.249
+0.36%
$ 15.1 million $ 1.2 million
Dec 24, 6 PM $ 0.248
-0.08%
$ 15.05 million $ 1.21 million
Dec 24, 5 PM $ 0.248
-0.43%
$ 15.06 million $ 1.33 million
Dec 24, 4 PM $ 0.249
+0.18%
$ 15.13 million $ 1.39 million
Dec 24, 3 PM $ 0.249
+0.76%
$ 15.1 million $ 1.44 million
Dec 24, 2 PM $ 0.247
-0.05%
$ 14.99 million $ 1.48 million
Dec 24, 1 PM $ 0.247
-0.54%
$ 14.99 million $ 1.51 million
Dec 24, 12 PM $ 0.249
+0.69%
$ 15.07 million $ 1.51 million
Dec 24, 11 AM $ 0.247
+0.15%
$ 14.97 million $ 1.51 million
Dec 24, 10 AM $ 0.246
+0.14%
$ 14.95 million $ 1.49 million
Dec 24, 9 AM $ 0.246
-0.22%
$ 14.92 million $ 1.44 million
Dec 24, 8 AM $ 0.247
-0.47%
$ 14.96 million $ 1.44 million
Dec 24, 7 AM $ 0.248
-0.12%
$ 15.03 million $ 1.43 million
Dec 24, 6 AM $ 0.248
+0.35%
$ 15.05 million $ 1.42 million
Dec 24, 5 AM $ 0.247
-0.43%
$ 14.99 million $ 1.47 million
Dec 24, 4 AM $ 0.248
-0.83%
$ 15.06 million $ 1.47 million
Dec 24, 3 AM $ 0.25
+0.69%
$ 15.17 million $ 1.47 million
Dec 24, 2 AM $ 0.248
-0.74%
$ 15.06 million $ 1.46 million
Dec 24, 1 AM $ 0.25
-0.91%
$ 15.18 million $ 1.47 million
Dec 24, 12 AM $ 0.252
-0.86%
$ 15.31 million $ 1.45 million
Dec 23, 11 PM $ 0.255
+1.00%
$ 15.45 million $ 1.49 million