Phoenix Global Historical Data

PHB Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.054
+2.74%
$3.33 million $5.99 million
May 19, 2 PM $0.0526
-2.49%
$3.24 million $6.43 million
May 19, 1 PM $0.0539
-2.01%
$3.33 million $6.56 million
May 19, 12 PM $0.0549
-0.11%
$3.39 million $6.57 million
May 19, 11 AM $0.055
+1.85%
$3.39 million $6.62 million
May 19, 10 AM $0.054
-3.26%
$3.33 million $6.72 million
May 19, 9 AM $0.0558
-0.40%
$3.44 million $6.63 million
May 19, 8 AM $0.0561
-6.07%
$3.46 million $6.54 million
May 19, 7 AM $0.0597
-1.31%
$3.68 million $6.09 million
May 19, 6 AM $0.0605
-0.94%
$3.73 million $6.24 million
May 19, 5 AM $0.061
-3.35%
$3.77 million $6.36 million
May 19, 4 AM $0.0632
+1.64%
$3.9 million $6.51 million
May 19, 3 AM $0.0621
+4.60%
$3.83 million $6.62 million
May 19, 2 AM $0.0594
-1.93%
$3.66 million $6.44 million
May 19, 1 AM $0.0606
-6.36%
$3.74 million $6.26 million
May 19, 12 AM $0.0647
-0.98%
$3.99 million $6.2 million
May 18, 11 PM $0.0653
-2.56%
$4.03 million $6.21 million
May 18, 10 PM $0.0671
-1.72%
$4.14 million $6.41 million
May 18, 9 PM $0.0682
+1.17%
$4.21 million $6.59 million
May 18, 8 PM $0.0674
-1.30%
$4.16 million $6.8 million
May 18, 7 PM $0.0683
+2.09%
$4.22 million $7.44 million
May 18, 6 PM $0.0669
-3.78%
$4.13 million $7.4 million
May 18, 5 PM $0.0696
-4.68%
$4.29 million $7.37 million
May 18, 4 PM $0.073
+1.70%
$4.5 million $7.62 million
May 18, 3 PM $0.0718
+3.32%
$4.43 million $7.25 million
May 18, 2 PM $0.0695
+3.24%
$4.28 million $6.87 million
May 18, 1 PM $0.0673
-0.11%
$4.15 million $6.9 million
May 18, 12 PM $0.0674
-1.61%
$4.16 million $7.04 million
May 18, 11 AM $0.0685
+2.72%
$4.22 million $7.22 million
May 18, 10 AM $0.0666
-0.93%
$4.11 million $7.25 million
May 18, 9 AM $0.0673
-4.46%
$4.15 million $7.37 million
May 18, 8 AM $0.0704
-1.97%
$4.34 million $7.56 million
May 18, 7 AM $0.0718
-0.10%
$4.43 million $8 million
May 18, 6 AM $0.0719
+0.12%
$4.44 million $8.72 million
May 18, 5 AM $0.0718
-5.53%
$4.43 million $10.17 million
May 18, 4 AM $0.076
-2.65%
$4.69 million $10.07 million
May 18, 3 AM $0.0781
-0.39%
$4.82 million $9.95 million
May 18, 2 AM $0.0784
+1.12%
$4.84 million $10.11 million
May 18, 1 AM $0.0775
-1.09%
$4.78 million $10.28 million
May 18, 12 AM $0.0784
+0.46%
$4.84 million $10.47 million
May 17, 11 PM $0.078
-2.45%
$4.81 million $10.72 million
May 17, 10 PM $0.0801
-0.21%
$4.94 million $10.81 million
May 17, 9 PM $0.0801
-1.46%
$4.94 million $11.18 million
May 17, 8 PM $0.0813
+4.32%
$5.02 million $11.69 million
May 17, 7 PM $0.078
-1.34%
$4.81 million $11.79 million
May 17, 6 PM $0.0789
+1.16%
$4.87 million $13.93 million
May 17, 5 PM $0.078
-2.33%
$4.81 million $17.6 million
May 17, 4 PM $0.0799
+2.53%
$4.93 million $19.07 million
May 17, 3 PM $0.0779
-0.62%
$4.81 million $19.77 million
May 17, 2 PM $0.0783
-2.69%
$4.83 million $21.38 million