Phoenix Global Historical Data

PHB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.255
+1.00%
$ 15.45 million $ 1.49 million
Dec 23, 10 PM $ 0.252
-0.54%
$ 15.3 million $ 1.49 million
Dec 23, 9 PM $ 0.254
-0.22%
$ 15.38 million $ 1.51 million
Dec 23, 8 PM $ 0.254
+0.30%
$ 15.42 million $ 1.52 million
Dec 23, 7 PM $ 0.253
+0.51%
$ 15.36 million $ 1.5 million
Dec 23, 6 PM $ 0.252
+1.81%
$ 15.29 million $ 1.51 million
Dec 23, 5 PM $ 0.248
-0.96%
$ 15.02 million $ 1.42 million
Dec 23, 4 PM $ 0.25
+1.53%
$ 15.16 million $ 1.41 million
Dec 23, 3 PM $ 0.246
+0.31%
$ 14.94 million $ 1.43 million
Dec 23, 2 PM $ 0.245
-1.08%
$ 14.89 million $ 1.41 million
Dec 23, 1 PM $ 0.248
-0.26%
$ 15.05 million $ 1.4 million
Dec 23, 12 PM $ 0.249
-0.46%
$ 15.09 million $ 1.43 million
Dec 23, 11 AM $ 0.25
-0.22%
$ 15.15 million $ 1.49 million
Dec 23, 10 AM $ 0.25
+0.54%
$ 15.18 million $ 1.51 million
Dec 23, 9 AM $ 0.249
+0.94%
$ 15.1 million $ 1.55 million
Dec 23, 8 AM $ 0.247
-0.23%
$ 14.96 million $ 1.63 million
Dec 23, 7 AM $ 0.247
+0.46%
$ 14.99 million $ 1.69 million
Dec 23, 6 AM $ 0.246
-0.50%
$ 14.93 million $ 1.7 million
Dec 23, 5 AM $ 0.247
-0.71%
$ 15 million $ 1.69 million
Dec 23, 4 AM $ 0.249
-0.53%
$ 15.11 million $ 1.67 million
Dec 23, 3 AM $ 0.25
-0.10%
$ 15.2 million $ 1.8 million
Dec 23, 2 AM $ 0.251
-0.31%
$ 15.2 million $ 1.83 million
Dec 23, 1 AM $ 0.251
-0.52%
$ 15.25 million $ 1.9 million
Dec 23, 12 AM $ 0.253
+0.42%
$ 15.33 million $ 1.94 million
Dec 22, 11 PM $ 0.252
-0.01%
$ 15.26 million $ 1.99 million
Dec 22, 10 PM $ 0.251
+0.61%
$ 15.25 million $ 2.01 million
Dec 22, 9 PM $ 0.25
+0.33%
$ 15.16 million $ 2.05 million
Dec 22, 8 PM $ 0.249
+0.01%
$ 15.11 million $ 2.07 million
Dec 22, 7 PM $ 0.249
-1.86%
$ 15.12 million $ 2.02 million
Dec 22, 6 PM $ 0.253
-0.51%
$ 15.38 million $ 1.98 million
Dec 22, 5 PM $ 0.255
-0.18%
$ 15.45 million $ 1.98 million
Dec 22, 4 PM $ 0.255
+0.28%
$ 15.47 million $ 2.03 million
Dec 22, 3 PM $ 0.255
-0.19%
$ 15.44 million $ 2 million
Dec 22, 2 PM $ 0.255
+0.80%
$ 15.47 million $ 1.98 million
Dec 22, 1 PM $ 0.253
-0.13%
$ 15.35 million $ 1.98 million
Dec 22, 12 PM $ 0.253
+0.17%
$ 15.37 million $ 2.1 million
Dec 22, 11 AM $ 0.253
+0.13%
$ 15.37 million $ 2.16 million
Dec 22, 10 AM $ 0.253
+0.25%
$ 15.35 million $ 2.2 million
Dec 22, 9 AM $ 0.252
+0.12%
$ 15.31 million $ 2.18 million
Dec 22, 8 AM $ 0.252
+0.00%
$ 15.29 million $ 2.18 million
Dec 22, 7 AM $ 0.252
+0.89%
$ 15.3 million $ 2.15 million
Dec 22, 6 AM $ 0.25
-0.15%
$ 15.16 million $ 2.21 million
Dec 22, 5 AM $ 0.25
+0.09%
$ 15.18 million $ 2.18 million
Dec 22, 4 AM $ 0.25
+0.69%
$ 15.17 million $ 2.18 million
Dec 22, 3 AM $ 0.248
+0.73%
$ 15.03 million $ 2.05 million
Dec 22, 2 AM $ 0.247
+0.00%
$ 14.95 million $ 2 million
Dec 22, 1 AM $ 0.247
-0.67%
$ 14.95 million $ 2.01 million
Dec 22, 12 AM $ 0.248
+0.95%
$ 15.06 million $ 2 million
Dec 21, 11 PM $ 0.246
+0.10%
$ 14.92 million $ 1.95 million
Dec 21, 10 PM $ 0.246
+1.50%
$ 14.91 million $ 2.02 million