Phoenix Global Historical Data

PHB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0978
+0.46%
$ 6.04 million $ 1.64 million
Apr 4, 8 PM $ 0.0974
+0.10%
$ 6.01 million $ 1.64 million
Apr 4, 7 PM $ 0.0973
-0.07%
$ 6 million $ 1.63 million
Apr 4, 6 PM $ 0.0974
-0.11%
$ 6.01 million $ 1.61 million
Apr 4, 5 PM $ 0.0975
+1.02%
$ 6.01 million $ 1.63 million
Apr 4, 4 PM $ 0.0965
-0.34%
$ 5.95 million $ 1.65 million
Apr 4, 3 PM $ 0.0968
+1.77%
$ 5.97 million $ 1.74 million
Apr 4, 2 PM $ 0.0952
-1.14%
$ 5.87 million $ 1.56 million
Apr 4, 1 PM $ 0.0963
-0.98%
$ 5.94 million $ 1.52 million
Apr 4, 12 PM $ 0.0972
-0.58%
$ 6 million $ 1.58 million
Apr 4, 11 AM $ 0.0978
+0.02%
$ 6.03 million $ 1.65 million
Apr 4, 10 AM $ 0.0978
-2.05%
$ 6.03 million $ 1.66 million
Apr 4, 9 AM $ 0.0998
-0.29%
$ 6.16 million $ 1.69 million
Apr 4, 8 AM $ 0.1
-1.67%
$ 6.17 million $ 1.71 million
Apr 4, 7 AM $ 0.102
-0.32%
$ 6.28 million $ 1.77 million
Apr 4, 6 AM $ 0.102
-0.44%
$ 6.3 million $ 2.04 million
Apr 4, 5 AM $ 0.103
+0.80%
$ 6.33 million $ 2.32 million
Apr 4, 4 AM $ 0.102
-1.85%
$ 6.28 million $ 2.71 million
Apr 4, 3 AM $ 0.104
+0.85%
$ 6.4 million $ 2.77 million
Apr 4, 2 AM $ 0.103
+2.16%
$ 6.34 million $ 2.64 million
Apr 4, 1 AM $ 0.101
+1.20%
$ 6.21 million $ 2.58 million
Apr 4, 12 AM $ 0.0995
+0.88%
$ 6.14 million $ 2.53 million
Apr 3, 11 PM $ 0.0986
+1.29%
$ 6.08 million $ 2.48 million
Apr 3, 10 PM $ 0.0973
-1.00%
$ 6 million $ 2.47 million
Apr 3, 9 PM $ 0.0983
-0.09%
$ 6.07 million $ 2.5 million
Apr 3, 8 PM $ 0.0984
+0.13%
$ 6.07 million $ 2.5 million
Apr 3, 7 PM $ 0.0983
-0.11%
$ 6.06 million $ 2.52 million
Apr 3, 6 PM $ 0.0984
-0.10%
$ 6.07 million $ 2.53 million
Apr 3, 5 PM $ 0.0985
-0.30%
$ 6.08 million $ 2.5 million
Apr 3, 4 PM $ 0.0988
+0.79%
$ 6.09 million $ 2.5 million
Apr 3, 3 PM $ 0.098
-0.28%
$ 6.05 million $ 2.57 million
Apr 3, 2 PM $ 0.0983
+0.61%
$ 6.06 million $ 2.64 million
Apr 3, 1 PM $ 0.0978
+0.52%
$ 6.03 million $ 3.02 million
Apr 3, 12 PM $ 0.0973
-1.48%
$ 6 million $ 3.16 million
Apr 3, 11 AM $ 0.0987
-0.75%
$ 6.09 million $ 3.23 million
Apr 3, 10 AM $ 0.0995
+0.69%
$ 6.14 million $ 3.18 million
Apr 3, 9 AM $ 0.0988
+1.26%
$ 6.09 million $ 3.12 million
Apr 3, 8 AM $ 0.0975
-0.60%
$ 6.02 million $ 3.15 million
Apr 3, 7 AM $ 0.0981
-2.32%
$ 6.05 million $ 3.04 million
Apr 3, 6 AM $ 0.1
+0.63%
$ 6.2 million $ 2.78 million
Apr 3, 5 AM $ 0.0998
+1.04%
$ 6.16 million $ 2.49 million
Apr 3, 4 AM $ 0.0988
+2.41%
$ 6.09 million $ 2.13 million
Apr 3, 3 AM $ 0.0965
+1.31%
$ 5.95 million $ 2.02 million
Apr 3, 2 AM $ 0.0952
-0.07%
$ 5.87 million $ 2.04 million
Apr 3, 1 AM $ 0.0953
+0.61%
$ 5.88 million $ 2.13 million
Apr 3, 12 AM $ 0.0947
-0.13%
$ 5.84 million $ 2.22 million
Apr 2, 11 PM $ 0.0948
-0.92%
$ 5.85 million $ 2.28 million
Apr 2, 10 PM $ 0.0957
+1.20%
$ 5.9 million $ 2.27 million
Apr 2, 9 PM $ 0.0946
-0.76%
$ 5.83 million $ 2.26 million
Apr 2, 8 PM $ 0.0953
+0.69%
$ 5.88 million $ 2.32 million