Phoenix Global Historical Data

PHB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.246
+0.10%
$ 14.92 million $ 1.95 million
Dec 21, 10 PM $ 0.246
+1.50%
$ 14.91 million $ 2.02 million
Dec 21, 9 PM $ 0.242
-0.84%
$ 14.67 million $ 1.98 million
Dec 21, 8 PM $ 0.244
-0.33%
$ 14.79 million $ 1.97 million
Dec 21, 7 PM $ 0.245
+0.02%
$ 14.84 million $ 1.98 million
Dec 21, 6 PM $ 0.245
+0.14%
$ 14.84 million $ 1.98 million
Dec 21, 5 PM $ 0.244
-0.92%
$ 14.82 million $ 1.96 million
Dec 21, 4 PM $ 0.247
+0.28%
$ 14.96 million $ 1.88 million
Dec 21, 3 PM $ 0.246
+0.04%
$ 14.9 million $ 1.82 million
Dec 21, 2 PM $ 0.246
+0.95%
$ 14.89 million $ 1.86 million
Dec 21, 1 PM $ 0.244
-2.83%
$ 14.77 million $ 1.75 million
Dec 21, 12 PM $ 0.251
-0.79%
$ 15.2 million $ 1.63 million
Dec 21, 11 AM $ 0.253
-0.45%
$ 15.32 million $ 1.49 million
Dec 21, 10 AM $ 0.254
-0.44%
$ 15.39 million $ 1.48 million
Dec 21, 9 AM $ 0.255
-0.34%
$ 15.46 million $ 1.52 million
Dec 21, 8 AM $ 0.256
+0.42%
$ 15.52 million $ 1.45 million
Dec 21, 7 AM $ 0.255
+0.11%
$ 15.45 million $ 1.43 million
Dec 21, 6 AM $ 0.254
+0.02%
$ 15.43 million $ 1.34 million
Dec 21, 5 AM $ 0.254
-0.05%
$ 15.43 million $ 1.35 million
Dec 21, 4 AM $ 0.255
-0.35%
$ 15.44 million $ 1.4 million
Dec 21, 3 AM $ 0.255
+0.50%
$ 15.5 million $ 1.4 million
Dec 21, 2 AM $ 0.254
-0.23%
$ 15.41 million $ 1.39 million
Dec 21, 1 AM $ 0.255
-0.86%
$ 15.46 million $ 1.31 million
Dec 21, 12 AM $ 0.257
-0.26%
$ 15.59 million $ 1.3 million
Dec 20, 11 PM $ 0.258
-0.37%
$ 15.63 million $ 1.27 million
Dec 20, 10 PM $ 0.259
+0.48%
$ 15.69 million $ 1.17 million
Dec 20, 9 PM $ 0.257
+0.37%
$ 15.61 million $ 1.15 million
Dec 20, 8 PM $ 0.256
+0.28%
$ 15.56 million $ 1.12 million
Dec 20, 7 PM $ 0.256
-0.11%
$ 15.51 million $ 1.16 million
Dec 20, 6 PM $ 0.256
+0.09%
$ 15.53 million $ 1.2 million
Dec 20, 5 PM $ 0.256
+0.26%
$ 15.51 million $ 1.23 million
Dec 20, 4 PM $ 0.255
-0.22%
$ 15.47 million $ 1.34 million
Dec 20, 3 PM $ 0.256
-0.31%
$ 15.51 million $ 1.37 million
Dec 20, 2 PM $ 0.256
-0.12%
$ 15.56 million $ 1.37 million
Dec 20, 1 PM $ 0.257
-0.01%
$ 15.58 million $ 1.45 million
Dec 20, 12 PM $ 0.257
-0.15%
$ 15.58 million $ 1.46 million
Dec 20, 11 AM $ 0.257
+1.10%
$ 15.6 million $ 1.47 million
Dec 20, 10 AM $ 0.254
-0.84%
$ 15.43 million $ 1.45 million
Dec 20, 9 AM $ 0.257
-0.27%
$ 15.56 million $ 1.39 million
Dec 20, 8 AM $ 0.257
+0.29%
$ 15.6 million $ 1.43 million
Dec 20, 7 AM $ 0.256
+0.81%
$ 15.56 million $ 1.46 million
Dec 20, 6 AM $ 0.254
+0.06%
$ 15.43 million $ 1.48 million
Dec 20, 5 AM $ 0.254
-0.09%
$ 15.42 million $ 1.5 million
Dec 20, 4 AM $ 0.254
-0.75%
$ 15.44 million $ 1.46 million
Dec 20, 3 AM $ 0.256
+0.37%
$ 15.55 million $ 1.46 million
Dec 20, 2 AM $ 0.255
+0.43%
$ 15.49 million $ 1.55 million
Dec 20, 1 AM $ 0.254
-0.88%
$ 15.46 million $ 1.54 million
Dec 20, 12 AM $ 0.256
-0.01%
$ 15.56 million $ 1.53 million
Dec 19, 11 PM $ 0.257
-0.50%
$ 15.56 million $ 1.52 million
Dec 19, 10 PM $ 0.258
+0.81%
$ 15.64 million $ 1.54 million