Phoenix Global Historical Data

PHB Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0779
-0.62%
$4.81 million $19.77 million
May 17, 2 PM $0.0783
-2.69%
$4.83 million $21.38 million
May 17, 1 PM $0.0805
-2.41%
$4.96 million $21.41 million
May 17, 12 PM $0.0824
-0.99%
$5.08 million $21.45 million
May 17, 11 AM $0.0833
+0.17%
$5.14 million $21.64 million
May 17, 10 AM $0.0831
-1.65%
$5.13 million $22.22 million
May 17, 9 AM $0.0844
-1.89%
$5.21 million $22.24 million
May 17, 8 AM $0.086
-5.16%
$5.31 million $23.78 million
May 17, 7 AM $0.0907
+0.92%
$5.6 million $23.52 million
May 17, 6 AM $0.0899
+12.92%
$5.55 million $22.59 million
May 17, 5 AM $0.0796
+0.02%
$4.91 million $20.95 million
May 17, 4 AM $0.0796
-2.19%
$4.91 million $20.87 million
May 17, 3 AM $0.0814
-0.25%
$5.02 million $21.08 million
May 17, 2 AM $0.0816
-2.48%
$5.03 million $20.84 million
May 17, 1 AM $0.0836
+2.73%
$5.16 million $20.84 million
May 17, 12 AM $0.0814
-4.98%
$5.02 million $20.69 million
May 16, 11 PM $0.0857
-4.59%
$5.29 million $19.87 million
May 16, 10 PM $0.0898
-6.21%
$5.54 million $20.53 million
May 16, 9 PM $0.0958
+0.22%
$5.91 million $20.36 million
May 16, 8 PM $0.0956
-3.15%
$5.89 million $20.35 million
May 16, 7 PM $0.0987
-0.15%
$6.09 million $21.29 million
May 16, 6 PM $0.0988
+12.88%
$6.1 million $18.98 million
May 16, 5 PM $0.0876
+1.55%
$5.4 million $14.85 million
May 16, 4 PM $0.0861
+5.54%
$5.31 million $13.68 million
May 16, 3 PM $0.0819
+2.02%
$5.05 million $12.76 million
May 16, 2 PM $0.0803
-2.07%
$4.95 million $11.05 million
May 16, 1 PM $0.082
+1.73%
$5.06 million $10.89 million
May 16, 12 PM $0.0806
-3.93%
$4.97 million $10.84 million
May 16, 11 AM $0.0839
+7.25%
$5.17 million $10.65 million
May 16, 10 AM $0.0782
-4.12%
$4.82 million $9.9 million
May 16, 9 AM $0.0816
+4.33%
$5.03 million $9.76 million
May 16, 8 AM $0.0782
+4.72%
$4.82 million $7.98 million
May 16, 7 AM $0.0747
+0.43%
$4.61 million $7.8 million
May 16, 6 AM $0.0743
-1.51%
$4.59 million $7.88 million
May 16, 5 AM $0.0755
-1.07%
$4.66 million $8.46 million
May 16, 4 AM $0.0763
-3.82%
$4.71 million $8.67 million
May 16, 3 AM $0.0793
-1.32%
$4.89 million $8.55 million
May 16, 2 AM $0.0804
+0.53%
$4.96 million $9.18 million
May 16, 1 AM $0.08
-3.72%
$4.94 million $9.34 million
May 16, 12 AM $0.0827
-0.30%
$5.1 million $9.87 million
May 15, 11 PM $0.083
+2.58%
$5.12 million $11.04 million
May 15, 10 PM $0.0809
-0.44%
$4.99 million $10.96 million
May 15, 9 PM $0.0813
-3.36%
$5.01 million $10.77 million
May 15, 8 PM $0.0841
+13.55%
$5.19 million $10.01 million
May 15, 7 PM $0.0741
+0.23%
$4.57 million $8.25 million
May 15, 6 PM $0.0739
+0.22%
$4.56 million $8.32 million
May 15, 5 PM $0.0737
+0.72%
$4.55 million $8.36 million
May 15, 4 PM $0.0734
-0.86%
$4.53 million $8.72 million
May 15, 3 PM $0.074
+0.52%
$4.57 million $9.11 million
May 15, 2 PM $0.0736
+1.94%
$4.54 million $10.97 million