Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0901
-2.01%
$ 5.56 million $ 2.5 million
Apr 2, 2 AM $ 0.0919
-1.46%
$ 5.67 million $ 2.48 million
Apr 2, 1 AM $ 0.0933
-1.93%
$ 5.76 million $ 2.4 million
Apr 2, 12 AM $ 0.0951
+1.30%
$ 5.87 million $ 2.35 million
Apr 1, 11 PM $ 0.0939
+0.37%
$ 5.79 million $ 2.34 million
Apr 1, 10 PM $ 0.0936
-1.26%
$ 5.77 million $ 2.38 million
Apr 1, 9 PM $ 0.0948
+0.19%
$ 5.85 million $ 2.4 million
Apr 1, 8 PM $ 0.0946
-1.68%
$ 5.83 million $ 2.37 million
Apr 1, 7 PM $ 0.0962
+0.40%
$ 5.94 million $ 2.28 million
Apr 1, 6 PM $ 0.0958
+0.52%
$ 5.91 million $ 2.23 million
Apr 1, 5 PM $ 0.0953
-0.02%
$ 5.88 million $ 2.17 million
Apr 1, 4 PM $ 0.0954
+1.44%
$ 5.88 million $ 2.19 million
Apr 1, 3 PM $ 0.094
+0.19%
$ 5.8 million $ 2.18 million
Apr 1, 2 PM $ 0.0939
+2.36%
$ 5.79 million $ 2.09 million
Apr 1, 1 PM $ 0.0917
-0.02%
$ 5.66 million $ 1.91 million
Apr 1, 12 PM $ 0.0917
-0.39%
$ 5.66 million $ 1.92 million
Apr 1, 11 AM $ 0.0921
-0.60%
$ 5.68 million $ 1.76 million
Apr 1, 10 AM $ 0.0926
+0.29%
$ 5.71 million $ 1.59 million
Apr 1, 9 AM $ 0.0924
-1.35%
$ 5.7 million $ 1.61 million
Apr 1, 8 AM $ 0.0936
-0.12%
$ 5.78 million $ 1.63 million
Apr 1, 7 AM $ 0.0937
-1.89%
$ 5.78 million $ 1.61 million
Apr 1, 6 AM $ 0.0955
+1.00%
$ 5.89 million $ 1.55 million
Apr 1, 5 AM $ 0.0946
-0.51%
$ 5.84 million $ 1.56 million
Apr 1, 4 AM $ 0.0951
-0.48%
$ 5.87 million $ 1.39 million
Apr 1, 3 AM $ 0.0955
+1.01%
$ 5.89 million $ 1.37 million
Apr 1, 2 AM $ 0.0946
-0.74%
$ 5.83 million $ 1.35 million
Apr 1, 1 AM $ 0.0953
+0.08%
$ 5.88 million $ 1.34 million
Apr 1, 12 AM $ 0.0952
+0.42%
$ 5.87 million $ 1.37 million
Mar 31, 11 PM $ 0.0948
-0.68%
$ 5.85 million $ 1.41 million
Mar 31, 10 PM $ 0.0955
-0.32%
$ 5.89 million $ 1.4 million
Mar 31, 9 PM $ 0.0958
-0.47%
$ 5.91 million $ 1.34 million
Mar 31, 8 PM $ 0.0962
-0.02%
$ 5.94 million $ 1.36 million
Mar 31, 7 PM $ 0.0962
+0.08%
$ 5.94 million $ 1.35 million
Mar 31, 6 PM $ 0.0962
+0.84%
$ 5.93 million $ 1.39 million
Mar 31, 5 PM $ 0.0954
-0.86%
$ 5.88 million $ 1.39 million
Mar 31, 4 PM $ 0.0962
+2.07%
$ 5.93 million $ 1.37 million
Mar 31, 3 PM $ 0.0942
-0.87%
$ 5.81 million $ 1.31 million
Mar 31, 2 PM $ 0.0951
+0.22%
$ 5.86 million $ 1.29 million
Mar 31, 1 PM $ 0.0949
+0.32%
$ 5.85 million $ 1.18 million
Mar 31, 12 PM $ 0.0946
+0.74%
$ 5.83 million $ 1.15 million
Mar 31, 11 AM $ 0.0939
+1.23%
$ 5.79 million $ 1.11 million
Mar 31, 10 AM $ 0.0927
-0.73%
$ 5.72 million $ 1.06 million
Mar 31, 9 AM $ 0.0934
-0.92%
$ 5.76 million $ 1.06 million
Mar 31, 8 AM $ 0.0943
-0.46%
$ 5.81 million $ 972,657
Mar 31, 7 AM $ 0.0947
+0.06%
$ 5.84 million $ 925,798
Mar 31, 6 AM $ 0.0946
+0.74%
$ 5.84 million $ 974,560
Mar 31, 5 AM $ 0.0939
+0.09%
$ 5.8 million $ 958,922
Mar 31, 4 AM $ 0.0939
-0.02%
$ 5.79 million $ 969,825
Mar 31, 3 AM $ 0.0939
-0.81%
$ 5.79 million $ 968,070
Mar 31, 2 AM $ 0.0946
+1.26%
$ 5.84 million $ 961,135