Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0638
-12.95%
$ 3.93 million $ 7.67 million
May 20, 6 AM $ 0.0733
+23.86%
$ 4.52 million $ 7.24 million
May 20, 5 AM $ 0.0592
-2.22%
$ 3.65 million $ 5.26 million
May 20, 4 AM $ 0.0605
+1.73%
$ 3.73 million $ 5.41 million
May 20, 3 AM $ 0.0597
-4.12%
$ 3.68 million $ 5.42 million
May 20, 2 AM $ 0.0622
+6.83%
$ 3.84 million $ 5.68 million
May 20, 1 AM $ 0.0583
-0.50%
$ 3.59 million $ 5.78 million
May 20, 12 AM $ 0.0586
-0.25%
$ 3.61 million $ 5.92 million
May 19, 11 PM $ 0.0587
+0.67%
$ 3.62 million $ 6.14 million
May 19, 10 PM $ 0.0583
-2.28%
$ 3.6 million $ 6.23 million
May 19, 9 PM $ 0.0597
+0.45%
$ 3.68 million $ 6.17 million
May 19, 8 PM $ 0.0594
+6.76%
$ 3.66 million $ 6.08 million
May 19, 7 PM $ 0.0556
+1.62%
$ 3.43 million $ 5.42 million
May 19, 6 PM $ 0.0547
-0.24%
$ 3.38 million $ 5.47 million
May 19, 5 PM $ 0.0548
-3.60%
$ 3.38 million $ 5.71 million
May 19, 4 PM $ 0.0569
+5.33%
$ 3.51 million $ 5.84 million
May 19, 3 PM $ 0.054
+2.74%
$ 3.33 million $ 5.99 million
May 19, 2 PM $ 0.0526
-2.49%
$ 3.24 million $ 6.43 million
May 19, 1 PM $ 0.0539
-2.01%
$ 3.33 million $ 6.56 million
May 19, 12 PM $ 0.0549
-0.11%
$ 3.39 million $ 6.57 million
May 19, 11 AM $ 0.055
+1.85%
$ 3.39 million $ 6.62 million
May 19, 10 AM $ 0.054
-3.26%
$ 3.33 million $ 6.72 million
May 19, 9 AM $ 0.0558
-0.40%
$ 3.44 million $ 6.63 million
May 19, 8 AM $ 0.0561
-6.07%
$ 3.46 million $ 6.54 million
May 19, 7 AM $ 0.0597
-1.31%
$ 3.68 million $ 6.09 million
May 19, 6 AM $ 0.0605
-0.94%
$ 3.73 million $ 6.24 million
May 19, 5 AM $ 0.061
-3.35%
$ 3.77 million $ 6.36 million
May 19, 4 AM $ 0.0632
+1.64%
$ 3.9 million $ 6.51 million
May 19, 3 AM $ 0.0621
+4.60%
$ 3.83 million $ 6.62 million
May 19, 2 AM $ 0.0594
-1.93%
$ 3.66 million $ 6.44 million
May 19, 1 AM $ 0.0606
-6.36%
$ 3.74 million $ 6.26 million
May 19, 12 AM $ 0.0647
-0.98%
$ 3.99 million $ 6.2 million
May 18, 11 PM $ 0.0653
-2.56%
$ 4.03 million $ 6.21 million
May 18, 10 PM $ 0.0671
-1.72%
$ 4.14 million $ 6.41 million
May 18, 9 PM $ 0.0682
+1.17%
$ 4.21 million $ 6.59 million
May 18, 8 PM $ 0.0674
-1.30%
$ 4.16 million $ 6.8 million
May 18, 7 PM $ 0.0683
+2.09%
$ 4.22 million $ 7.44 million
May 18, 6 PM $ 0.0669
-3.78%
$ 4.13 million $ 7.4 million
May 18, 5 PM $ 0.0696
-4.68%
$ 4.29 million $ 7.37 million
May 18, 4 PM $ 0.073
+1.70%
$ 4.5 million $ 7.62 million
May 18, 3 PM $ 0.0718
+3.32%
$ 4.43 million $ 7.25 million
May 18, 2 PM $ 0.0695
+3.24%
$ 4.28 million $ 6.87 million
May 18, 1 PM $ 0.0673
-0.11%
$ 4.15 million $ 6.9 million
May 18, 12 PM $ 0.0674
-1.61%
$ 4.16 million $ 7.04 million
May 18, 11 AM $ 0.0685
+2.72%
$ 4.22 million $ 7.22 million
May 18, 10 AM $ 0.0666
-0.93%
$ 4.11 million $ 7.25 million
May 18, 9 AM $ 0.0673
-4.46%
$ 4.15 million $ 7.37 million
May 18, 8 AM $ 0.0704
-1.97%
$ 4.34 million $ 7.56 million
May 18, 7 AM $ 0.0718
-0.10%
$ 4.43 million $ 8 million
May 18, 6 AM $ 0.0719
+0.12%
$ 4.44 million $ 8.72 million