Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00333
+1.71%
$ 205,413 $ 139,926
Jul 22, 2 AM $ 0.00327
+0.00%
$ 201,958 $ 146,677
Jul 22, 1 AM $ 0.00327
+0.00%
$ 201,958 $ 146,376
Jul 22, 12 AM $ 0.00327
-1.12%
$ 201,958 $ 145,347
Jul 21, 11 PM $ 0.00331
+1.13%
$ 204,241 $ 144,888
Jul 21, 10 PM $ 0.00327
+0.00%
$ 201,958 $ 145,240
Jul 21, 9 PM $ 0.00327
+0.00%
$ 201,958 $ 145,097
Jul 21, 8 PM $ 0.00327
+0.00%
$ 201,958 $ 144,958
Jul 21, 7 PM $ 0.00327
+0.00%
$ 201,958 $ 145,020
Jul 21, 6 PM $ 0.00327
-1.12%
$ 201,958 $ 145,775
Jul 21, 5 PM $ 0.00331
+1.13%
$ 204,241 $ 146,077
Jul 21, 4 PM $ 0.00327
+0.00%
$ 201,958 $ 145,459
Jul 21, 3 PM $ 0.00327
-0.73%
$ 201,958 $ 146,545
Jul 21, 2 PM $ 0.0033
+1.48%
$ 203,439 $ 155,160
Jul 21, 1 PM $ 0.00325
+0.03%
$ 200,478 $ 151,750
Jul 21, 12 PM $ 0.00325
+0.00%
$ 200,416 $ 152,319
Jul 21, 11 AM $ 0.00325
+4.81%
$ 200,416 $ 156,445
Jul 21, 10 AM $ 0.00321
-1.08%
$ 198,134 $ 160,176
Jul 21, 9 AM $ 0.00325
-4.47%
$ 200,293 $ 157,255
Jul 21, 8 AM $ 0.0034
+0.00%
$ 209,669 $ 150,735
Jul 21, 7 AM $ 0.0034
+2.56%
$ 209,669 $ 139,497
Jul 21, 6 AM $ 0.00331
+2.60%
$ 204,426 $ 124,985
Jul 21, 5 AM $ 0.00323
-2.53%
$ 199,244 $ 116,095
Jul 21, 4 AM $ 0.00331
-2.50%
$ 204,426 $ 108,733
Jul 21, 3 AM $ 0.00331
+2.70%
$ 204,487 $ 97,676
Jul 21, 2 AM $ 0.00323
+0.00%
$ 199,121 $ 90,943
Jul 21, 1 AM $ 0.00323
-0.06%
$ 199,121 $ 91,732
Jul 21, 12 AM $ 0.00323
+0.00%
$ 199,244 $ 92,913
Jul 20, 11 PM $ 0.00323
+0.03%
$ 199,244 $ 95,510
Jul 20, 10 PM $ 0.00323
+0.00%
$ 199,182 $ 96,292
Jul 20, 9 PM $ 0.00323
-2.54%
$ 199,182 $ 100,730
Jul 20, 8 PM $ 0.00331
+2.57%
$ 204,364 $ 101,283
Jul 20, 7 PM $ 0.00323
-2.53%
$ 199,244 $ 100,905
Jul 20, 6 PM $ 0.00331
+2.60%
$ 204,426 $ 99,228
Jul 20, 5 PM $ 0.00323
-2.48%
$ 199,244 $ 99,453
Jul 20, 4 PM $ 0.00331
-2.27%
$ 204,302 $ 99,675
Jul 20, 3 PM $ 0.00339
+4.92%
$ 209,052 $ 98,239
Jul 20, 2 PM $ 0.00323
-2.56%
$ 199,244 $ 86,626
Jul 20, 1 PM $ 0.00331
-2.47%
$ 204,487 $ 83,634
Jul 20, 12 PM $ 0.0034
+0.62%
$ 209,669 $ 78,521
Jul 20, 11 AM $ 0.00331
+2.63%
$ 204,487 $ 72,889
Jul 20, 10 AM $ 0.00323
-1.55%
$ 199,244 $ 67,290
Jul 20, 9 AM $ 0.00328
+2.98%
$ 202,390 $ 66,516
Jul 20, 8 AM $ 0.00319
-3.92%
$ 196,531 $ 65,707
Jul 20, 7 AM $ 0.00332
+5.84%
$ 204,549 $ 60,216
Jul 20, 6 AM $ 0.00313
-0.32%
$ 193,261 $ 57,121
Jul 20, 5 AM $ 0.00314
+0.00%
$ 193,877 $ 53,545
Jul 20, 4 AM $ 0.00314
-2.30%
$ 193,877 $ 49,292
Jul 20, 3 AM $ 0.00322
+3.08%
$ 198,442 $ 48,447
Jul 20, 2 AM $ 0.00312
-2.04%
$ 192,520 $ 48,824