Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0914
-0.12%
$ 5.64 million $ 3.54 million
11:03 AM $ 0.0915
+0.02%
$ 5.64 million $ 3.54 million
11:02 AM $ 0.0915
-0.02%
$ 5.64 million $ 3.53 million
11:01 AM $ 0.0914
-0.20%
$ 5.64 million $ 3.53 million
11:00 AM $ 0.0916
-0.54%
$ 5.64 million $ 3.53 million
10:59 AM $ 0.0921
+0.39%
$ 5.68 million $ 3.52 million
10:58 AM $ 0.0918
+0.05%
$ 5.68 million $ 3.5 million
10:57 AM $ 0.0917
-0.01%
$ 5.68 million $ 3.5 million
10:56 AM $ 0.0917
+0.05%
$ 5.68 million $ 3.5 million
10:55 AM $ 0.0917
+0.16%
$ 5.68 million $ 3.48 million
10:54 AM $ 0.0916
+0.03%
$ 5.65 million $ 3.48 million
10:53 AM $ 0.0916
-0.01%
$ 5.65 million $ 3.47 million
10:52 AM $ 0.0916
-0.01%
$ 5.65 million $ 3.47 million
10:51 AM $ 0.0916
+0.35%
$ 5.65 million $ 3.47 million
10:50 AM $ 0.0912
-0.08%
$ 5.65 million $ 3.47 million
10:49 AM $ 0.0913
+0.01%
$ 5.63 million $ 3.47 million
10:48 AM $ 0.0913
-0.07%
$ 5.63 million $ 3.47 million
10:47 AM $ 0.0913
+0.05%
$ 5.63 million $ 3.47 million
10:46 AM $ 0.0913
+0.12%
$ 5.63 million $ 3.47 million
10:45 AM $ 0.0912
-0.17%
$ 5.63 million $ 3.47 million
10:44 AM $ 0.0913
+0.25%
$ 5.63 million $ 3.46 million
10:43 AM $ 0.0911
+0.00%
$ 5.63 million $ 3.46 million
10:42 AM $ 0.0911
-0.05%
$ 5.63 million $ 3.46 million
10:41 AM $ 0.0912
-0.01%
$ 5.63 million $ 3.46 million
10:40 AM $ 0.0912
+0.07%
$ 5.63 million $ 3.45 million
10:39 AM $ 0.0911
-0.14%
$ 5.62 million $ 3.45 million
10:38 AM $ 0.0912
-0.10%
$ 5.62 million $ 3.45 million
10:37 AM $ 0.0913
-0.11%
$ 5.62 million $ 3.44 million
10:36 AM $ 0.0914
+0.06%
$ 5.62 million $ 3.44 million
10:35 AM $ 0.0914
-0.82%
$ 5.62 million $ 3.44 million
10:34 AM $ 0.0919
-0.11%
$ 5.67 million $ 3.43 million
10:33 AM $ 0.092
+0.84%
$ 5.67 million $ 3.43 million
10:32 AM $ 0.0913
-0.35%
$ 5.67 million $ 3.43 million
10:31 AM $ 0.0916
+0.32%
$ 5.67 million $ 3.43 million
10:30 AM $ 0.0913
+0.00%
$ 5.67 million $ 3.43 million
10:29 AM $ 0.0913
-0.07%
$ 5.63 million $ 3.43 million
10:28 AM $ 0.0911
+0.40%
$ 5.63 million $ 3.42 million
10:27 AM $ 0.0908
+0.19%
$ 5.63 million $ 3.41 million
10:26 AM $ 0.0906
+0.11%
$ 5.63 million $ 3.41 million
10:25 AM $ 0.0905
+0.04%
$ 5.63 million $ 3.41 million
10:24 AM $ 0.0905
-0.02%
$ 5.58 million $ 3.41 million
10:23 AM $ 0.0907
-0.11%
$ 5.58 million $ 3.41 million
10:22 AM $ 0.0908
-0.12%
$ 5.58 million $ 3.41 million
10:21 AM $ 0.0911
-0.10%
$ 5.58 million $ 3.4 million
10:20 AM $ 0.0912
+0.04%
$ 5.58 million $ 3.4 million
10:19 AM $ 0.0911
+0.17%
$ 5.62 million $ 3.4 million
10:18 AM $ 0.091
+0.02%
$ 5.62 million $ 3.4 million
10:17 AM $ 0.091
+0.11%
$ 5.62 million $ 3.4 million
10:16 AM $ 0.0909
+0.32%
$ 5.62 million $ 3.39 million
10:15 AM $ 0.0906
+0.33%
$ 5.62 million $ 3.39 million