Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0177
+0.18%
$ 1.09 million $ 478,405
1:11 PM $ 0.0176
+1.04%
$ 1.09 million $ 478,433
1:10 PM $ 0.0174
-0.96%
$ 1.09 million $ 478,433
1:09 PM $ 0.0176
-0.81%
$ 1.09 million $ 478,427
1:08 PM $ 0.0178
-0.01%
$ 1.09 million $ 478,518
1:07 PM $ 0.0176
-0.12%
$ 1.09 million $ 478,801
1:06 PM $ 0.0176
+0.57%
$ 1.09 million $ 478,919
1:05 PM $ 0.0175
-1.38%
$ 1.09 million $ 478,822
1:04 PM $ 0.0177
+0.34%
$ 1.09 million $ 478,848
1:03 PM $ 0.0177
-0.12%
$ 1.09 million $ 478,802
1:02 PM $ 0.0178
+0.47%
$ 1.09 million $ 478,987
1:01 PM $ 0.0177
+0.37%
$ 1.09 million $ 478,661
1:00 PM $ 0.0177
+0.00%
$ 1.09 million $ 478,553
12:59 PM $ 0.0177
+0.01%
$ 1.09 million $ 478,729
12:58 PM $ 0.0177
+0.00%
$ 1.09 million $ 478,812
12:57 PM $ 0.0177
+0.01%
$ 1.09 million $ 478,812
12:56 PM $ 0.0177
-0.07%
$ 1.09 million $ 478,545
12:55 PM $ 0.0177
-0.40%
$ 1.09 million $ 478,454
12:54 PM $ 0.0177
-0.69%
$ 1.09 million $ 478,358
12:53 PM $ 0.0177
-0.38%
$ 1.09 million $ 478,402
12:52 PM $ 0.0177
-0.48%
$ 1.09 million $ 478,433
12:51 PM $ 0.0177
-0.08%
$ 1.09 million $ 479,214
12:50 PM $ 0.0178
+0.02%
$ 1.09 million $ 479,234
12:49 PM $ 0.0178
+0.06%
$ 1.1 million $ 479,288
12:48 PM $ 0.0178
-0.96%
$ 1.1 million $ 479,209
12:47 PM $ 0.0179
-0.05%
$ 1.1 million $ 479,490
12:46 PM $ 0.0179
-0.38%
$ 1.1 million $ 479,382
12:45 PM $ 0.0179
-0.38%
$ 1.1 million $ 479,493
12:44 PM $ 0.018
+0.38%
$ 1.11 million $ 480,302
12:43 PM $ 0.0179
-0.03%
$ 1.11 million $ 481,236
12:42 PM $ 0.018
-0.75%
$ 1.11 million $ 481,312
12:41 PM $ 0.0181
+0.12%
$ 1.11 million $ 481,312
12:40 PM $ 0.0181
+0.72%
$ 1.11 million $ 481,264
12:39 PM $ 0.0179
-0.36%
$ 1.1 million $ 481,101
12:38 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,040
12:37 PM $ 0.0178
-0.21%
$ 1.1 million $ 480,968
12:36 PM $ 0.0179
-0.34%
$ 1.1 million $ 481,410
12:35 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,531
12:34 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,586
12:33 PM $ 0.018
-0.39%
$ 1.1 million $ 481,799
12:32 PM $ 0.0181
+0.52%
$ 1.1 million $ 481,825
12:31 PM $ 0.0179
-0.37%
$ 1.1 million $ 481,116
12:30 PM $ 0.018
+0.01%
$ 1.1 million $ 481,048
12:29 PM $ 0.0179
-0.35%
$ 1.1 million $ 481,358
12:28 PM $ 0.018
+0.04%
$ 1.1 million $ 481,358
12:27 PM $ 0.018
-0.02%
$ 1.1 million $ 481,464
12:26 PM $ 0.018
+0.00%
$ 1.1 million $ 481,608
12:25 PM $ 0.018
-0.10%
$ 1.1 million $ 481,494
12:24 PM $ 0.0179
-0.11%
$ 1.1 million $ 481,685
12:23 PM $ 0.018
+0.12%
$ 1.1 million $ 481,799