Coinranking
Phoenix Global Historical Data
PHB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $0.679 | -4.11% | ||
| Nov 15 | $0.708 | -18.21% | ||
| Nov 8 | $0.869 | +10.11% | ||
| Nov 1 | $0.789 | +5.49K% | ||
| Oct 25 | $0.0148 | +21.72% | ||
| Oct 18 | $0.0122 | +16.39% | ||
| Oct 11 | $0.0105 | +6.24% | ||
| Oct 4 | $0.00985 | +13.62% | ||
| Sep 27 | $0.00867 | +11.51% | ||
| Sep 20 | $0.00778 | -17.72% | ||
| Sep 13 | $0.00945 | -6.98% | ||
| Sep 6 | $0.0102 | -10.77% | ||
| Aug 30 | $0.0114 | +11.06% | ||
| Aug 23 | $0.0103 | +3.99% | ||
| Aug 16 | $0.00986 | -0.18% | ||
| Aug 9 | $0.0104 | +12.49% | ||
| Aug 2 | $0.00832 | +15.47% | ||
| Jul 26 | $0.00721 | +20.10% | ||
| Jul 19 | $0.006 | -10.16% | ||
| Jul 12 | $0.00668 | -6.09% | ||
| Jul 5 | $0.00711 | +6.00% | ||
| Jun 28 | $0.00671 | -3.04% | ||
| Jun 21 | $0.00692 | -15.70% | ||
| Jun 14 | $0.00785 | -16.25% | ||
| Jun 7 | $0.00898 | -15.02% | ||
| May 31 | $0.0107 | +15.14% | ||
| May 24 | $0.00892 | +11.74% | ||
| May 17 | $0.00798 | -47.72% | ||
| May 10 | $0.0153 | -23.57% | ||
| May 3 | $0.02 | -2.77% | ||
| Apr 26 | $0.0205 | +6.19% | ||
| Apr 19 | $0.0193 | -37.34% | ||
| Apr 12 | $0.0309 | -7.37% | ||
| Apr 5 | $0.0333 | +45.85% | ||
| Mar 29 | $0.0229 | +2.48% | ||
| Mar 22 | $0.0223 | +7.78% | ||
| Mar 15 | $0.0207 | +49.76% | ||
| Mar 8 | $0.0138 | +63.95% | ||
| Mar 1 | $0.00844 | +20.81% | ||
| Feb 22 | $0.00699 | -27.89% | ||
| Feb 15 | $0.00969 | +6.55% | ||
| Feb 8 | $0.00911 | +62.15% | ||
| Feb 1 | $0.00562 | +32.64% | ||
| Jan 25 | $0.00411 | +15.18% | ||
| Jan 18 | $0.00357 | +17.45% | ||
| Jan 11 | $0.00304 | -5.84% | ||
| Jan 4 | $0.00323 | +6.43% | ||
| Dec 28 | $0.00303 | -2.33% | ||
| Dec 21 | $0.0029 | -11.67% | ||
| Dec 14 | $0.00327 | +21.39% | ||