Coinranking
Phoenix Global Historical Data
PHB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.00832 | +15.47% | ||
| Jul 26 | $ 0.00721 | +20.10% | ||
| Jul 19 | $ 0.006 | -10.16% | ||
| Jul 12 | $ 0.00668 | -6.09% | ||
| Jul 5 | $ 0.00711 | +6.00% | ||
| Jun 28 | $ 0.00671 | -3.04% | ||
| Jun 21 | $ 0.00692 | -15.70% | ||
| Jun 14 | $ 0.00785 | -16.25% | ||
| Jun 7 | $ 0.00898 | -15.02% | ||
| May 31 | $ 0.0107 | +15.14% | ||
| May 24 | $ 0.00892 | +11.74% | ||
| May 17 | $ 0.00798 | -47.72% | ||
| May 10 | $ 0.0153 | -23.57% | ||
| May 3 | $ 0.02 | -2.77% | ||
| Apr 26 | $ 0.0205 | +6.19% | ||
| Apr 19 | $ 0.0193 | -37.34% | ||
| Apr 12 | $ 0.0309 | -7.37% | ||
| Apr 5 | $ 0.0333 | +45.85% | ||
| Mar 29 | $ 0.0229 | +2.48% | ||
| Mar 22 | $ 0.0223 | +7.78% | ||
| Mar 15 | $ 0.0207 | +49.76% | ||
| Mar 8 | $ 0.0138 | +63.95% | ||
| Mar 1 | $ 0.00844 | +20.81% | ||
| Feb 22 | $ 0.00699 | -27.89% | ||
| Feb 15 | $ 0.00969 | +6.55% | ||
| Feb 8 | $ 0.00911 | +62.15% | ||
| Feb 1 | $ 0.00562 | +32.64% | ||
| Jan 25 | $ 0.00411 | +15.18% | ||
| Jan 18 | $ 0.00357 | +17.45% | ||
| Jan 11 | $ 0.00304 | -5.84% | ||
| Jan 4 | $ 0.00323 | +6.43% | ||
| Dec 28 | $ 0.00303 | -2.33% | ||
| Dec 21 | $ 0.0029 | -11.67% | ||
| Dec 14 | $ 0.00327 | +21.39% | ||
| Dec 7 | $ 0.00268 | -7.57% | ||
| Nov 30 | $ 0.0029 | -1.12% | ||
| Nov 23 | $ 0.00293 | -0.54% | ||
| Nov 16 | $ 0.00294 | +2.08% | ||
| Nov 9 | $ 0.00289 | -6.19% | ||
| Nov 2 | $ 0.00308 | +7.45% | ||
| Oct 26 | $ 0.00281 | -2.03% | ||
| Oct 19 | $ 0.00287 | -0.29% | ||
| Oct 12 | $ 0.00287 | +1.12% | ||
| Oct 5 | $ 0.00284 | +20.74% | ||
| Sep 28 | $ 0.00236 | -12.58% | ||
| Sep 21 | $ 0.00269 | -1.39% | ||
| Sep 14 | $ 0.00273 | -8.68% | ||
| Sep 7 | $ 0.00299 | +0.49% | ||
| Aug 31 | $ 0.00298 | -31.17% | ||
| Aug 24 | $ 0.00432 | +0.13% | ||