Phoenix Global Historical Data

PHB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.258
+0.81%
$ 15.64 million $ 1.54 million
Dec 19, 9 PM $ 0.256
-0.40%
$ 15.51 million $ 1.57 million
Dec 19, 8 PM $ 0.257
-0.26%
$ 15.57 million $ 1.62 million
Dec 19, 7 PM $ 0.257
+2.09%
$ 15.62 million $ 1.63 million
Dec 19, 6 PM $ 0.252
+0.57%
$ 15.3 million $ 1.77 million
Dec 19, 5 PM $ 0.251
-0.58%
$ 15.21 million $ 1.81 million
Dec 19, 4 PM $ 0.252
+0.07%
$ 15.3 million $ 1.85 million
Dec 19, 3 PM $ 0.252
+0.07%
$ 15.27 million $ 1.87 million
Dec 19, 2 PM $ 0.252
+0.29%
$ 15.3 million $ 1.86 million
Dec 19, 1 PM $ 0.251
-0.07%
$ 15.24 million $ 1.9 million
Dec 19, 12 PM $ 0.251
-0.09%
$ 15.25 million $ 2.07 million
Dec 19, 11 AM $ 0.252
+0.31%
$ 15.26 million $ 2.14 million
Dec 19, 10 AM $ 0.251
-0.12%
$ 15.21 million $ 2.16 million
Dec 19, 9 AM $ 0.251
-0.81%
$ 15.23 million $ 2.19 million
Dec 19, 8 AM $ 0.253
+0.30%
$ 15.36 million $ 2.21 million
Dec 19, 7 AM $ 0.252
+0.81%
$ 15.31 million $ 2.22 million
Dec 19, 6 AM $ 0.25
+0.47%
$ 15.19 million $ 2.22 million
Dec 19, 5 AM $ 0.249
+0.03%
$ 15.12 million $ 2.26 million
Dec 19, 4 AM $ 0.249
+0.27%
$ 15.11 million $ 2.57 million
Dec 19, 3 AM $ 0.248
+2.27%
$ 15.07 million $ 2.63 million
Dec 19, 2 AM $ 0.243
+0.56%
$ 14.74 million $ 2.55 million
Dec 19, 1 AM $ 0.242
-0.59%
$ 14.65 million $ 2.6 million
Dec 19, 12 AM $ 0.243
-0.09%
$ 14.74 million $ 2.63 million
Dec 18, 11 PM $ 0.243
-0.58%
$ 14.75 million $ 2.7 million
Dec 18, 10 PM $ 0.245
+0.05%
$ 14.84 million $ 2.79 million
Dec 18, 9 PM $ 0.245
+1.84%
$ 14.83 million $ 2.8 million
Dec 18, 8 PM $ 0.24
+1.09%
$ 14.57 million $ 2.81 million
Dec 18, 7 PM $ 0.238
-2.21%
$ 14.41 million $ 2.84 million
Dec 18, 6 PM $ 0.243
-1.07%
$ 14.74 million $ 2.86 million
Dec 18, 5 PM $ 0.245
-2.91%
$ 14.88 million $ 2.95 million
Dec 18, 4 PM $ 0.253
-0.24%
$ 15.33 million $ 3 million
Dec 18, 3 PM $ 0.253
-0.07%
$ 15.36 million $ 3.38 million
Dec 18, 2 PM $ 0.253
-1.28%
$ 15.37 million $ 3.76 million
Dec 18, 1 PM $ 0.257
+2.87%
$ 15.57 million $ 4.01 million
Dec 18, 12 PM $ 0.25
-0.74%
$ 15.14 million $ 4 million
Dec 18, 11 AM $ 0.251
-0.11%
$ 15.24 million $ 4.15 million
Dec 18, 10 AM $ 0.252
-0.03%
$ 15.26 million $ 4.19 million
Dec 18, 9 AM $ 0.252
+1.59%
$ 15.26 million $ 4.34 million
Dec 18, 8 AM $ 0.248
+0.54%
$ 15.02 million $ 4.33 million
Dec 18, 7 AM $ 0.246
+0.78%
$ 14.96 million $ 4.38 million
Dec 18, 6 AM $ 0.244
+0.37%
$ 14.83 million $ 4.37 million
Dec 18, 5 AM $ 0.244
-1.16%
$ 14.78 million $ 4.35 million
Dec 18, 4 AM $ 0.246
+0.06%
$ 14.95 million $ 4.07 million
Dec 18, 3 AM $ 0.246
-0.63%
$ 14.94 million $ 4.03 million
Dec 18, 2 AM $ 0.248
+0.93%
$ 15.04 million $ 4.01 million
Dec 18, 1 AM $ 0.246
-1.16%
$ 14.9 million $ 4 million
Dec 18, 12 AM $ 0.248
+0.21%
$ 15.07 million $ 4 million
Dec 17, 11 PM $ 0.248
-0.85%
$ 15.05 million $ 3.95 million
Dec 17, 10 PM $ 0.25
+0.46%
$ 15.18 million $ 3.86 million
Dec 17, 9 PM $ 0.249
-0.59%
$ 15.11 million $ 3.87 million