Phoenix Global Historical Data

PHB Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0736
+1.94%
$4.54 million $10.97 million
May 15, 1 PM $0.0722
-5.42%
$4.46 million $11.01 million
May 15, 12 PM $0.0764
+1.25%
$4.71 million $11.17 million
May 15, 11 AM $0.0751
-5.38%
$4.63 million $11.93 million
May 15, 10 AM $0.0793
+0.81%
$4.89 million $13.27 million
May 15, 9 AM $0.0787
-2.56%
$4.86 million $13.42 million
May 15, 8 AM $0.0808
-0.78%
$4.98 million $13.91 million
May 15, 7 AM $0.0815
-0.42%
$5.02 million $14.98 million
May 15, 6 AM $0.0818
-1.58%
$5.05 million $15.51 million
May 15, 5 AM $0.0831
-3.48%
$5.13 million $15.45 million
May 15, 4 AM $0.086
+0.49%
$5.31 million $15.65 million
May 15, 3 AM $0.0856
-0.20%
$5.28 million $15.67 million
May 15, 2 AM $0.0855
+1.29%
$5.27 million $15.29 million
May 15, 1 AM $0.0844
-2.76%
$5.2 million $15.32 million
May 15, 12 AM $0.0868
+20.87%
$5.35 million $15.47 million
May 14, 11 PM $0.0718
-4.86%
$4.43 million $13.41 million
May 14, 10 PM $0.0754
-4.05%
$4.65 million $14.11 million
May 14, 9 PM $0.0786
-1.58%
$4.85 million $14.29 million
May 14, 8 PM $0.0799
-0.53%
$4.93 million $14.62 million
May 14, 7 PM $0.0803
-1.48%
$4.95 million $14.71 million
May 14, 6 PM $0.0815
+0.51%
$5.03 million $14.81 million
May 14, 5 PM $0.0811
-1.82%
$5 million $14.85 million
May 14, 4 PM $0.0825
-3.78%
$5.09 million $14.75 million
May 14, 3 PM $0.0859
+3.79%
$5.3 million $14.63 million
May 14, 2 PM $0.0827
-1.66%
$5.1 million $13.55 million
May 14, 1 PM $0.0841
-0.48%
$5.19 million $14.04 million
May 14, 12 PM $0.0845
-4.84%
$5.21 million $14.07 million
May 14, 11 AM $0.0891
+7.97%
$5.5 million $13.76 million
May 14, 10 AM $0.0826
-3.58%
$5.09 million $12.93 million
May 14, 9 AM $0.0857
+4.31%
$5.28 million $13.5 million
May 14, 8 AM $0.0821
-0.36%
$5.07 million $14.63 million
May 14, 7 AM $0.0824
+0.19%
$5.08 million $17.14 million
May 14, 6 AM $0.0824
+6.39%
$5.08 million $16.99 million
May 14, 5 AM $0.0775
-0.46%
$4.78 million $16.38 million
May 14, 4 AM $0.0778
+0.05%
$4.8 million $15.93 million
May 14, 3 AM $0.0778
-2.81%
$4.8 million $15.75 million
May 14, 2 AM $0.08
-4.70%
$4.94 million $15.47 million
May 14, 1 AM $0.0843
+7.68%
$5.2 million $15.14 million
May 14, 12 AM $0.0782
+3.12%
$4.82 million $14.28 million
May 13, 11 PM $0.0758
-0.13%
$4.68 million $14 million
May 13, 10 PM $0.0759
+6.70%
$4.68 million $13.87 million
May 13, 9 PM $0.0712
-6.03%
$4.39 million $13.06 million
May 13, 8 PM $0.0757
+0.73%
$4.67 million $13.17 million
May 13, 7 PM $0.0752
-2.05%
$4.64 million $13.09 million
May 13, 6 PM $0.0768
+2.51%
$4.74 million $12.87 million
May 13, 5 PM $0.0749
-2.91%
$4.62 million $12.55 million
May 13, 4 PM $0.0771
-0.19%
$4.76 million $12.26 million
May 13, 3 PM $0.0773
-5.12%
$4.77 million $11.6 million
May 13, 2 PM $0.0815
-5.63%
$5.03 million $11.06 million
May 13, 1 PM $0.086
-0.92%
$5.31 million $10.48 million