Phoenix Global Historical Data

PHB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0953
+0.69%
$ 5.88 million $ 2.32 million
Apr 2, 7 PM $ 0.0947
-0.63%
$ 5.84 million $ 2.41 million
Apr 2, 6 PM $ 0.0953
+0.53%
$ 5.88 million $ 2.44 million
Apr 2, 5 PM $ 0.0948
-0.56%
$ 5.84 million $ 2.5 million
Apr 2, 4 PM $ 0.0953
-1.41%
$ 5.88 million $ 2.51 million
Apr 2, 3 PM $ 0.0966
+0.54%
$ 5.96 million $ 2.38 million
Apr 2, 2 PM $ 0.0961
+2.90%
$ 5.93 million $ 2.37 million
Apr 2, 1 PM $ 0.0934
+0.43%
$ 5.76 million $ 2.24 million
Apr 2, 12 PM $ 0.0931
-0.29%
$ 5.74 million $ 2.01 million
Apr 2, 11 AM $ 0.0933
+0.12%
$ 5.76 million $ 2.06 million
Apr 2, 10 AM $ 0.0932
+0.60%
$ 5.75 million $ 2.29 million
Apr 2, 9 AM $ 0.0927
-1.00%
$ 5.72 million $ 2.29 million
Apr 2, 8 AM $ 0.0936
+1.41%
$ 5.77 million $ 2.27 million
Apr 2, 7 AM $ 0.0923
+0.36%
$ 5.69 million $ 2.29 million
Apr 2, 6 AM $ 0.092
+0.05%
$ 5.67 million $ 2.34 million
Apr 2, 5 AM $ 0.0919
+1.96%
$ 5.67 million $ 2.37 million
Apr 2, 4 AM $ 0.0902
+0.09%
$ 5.56 million $ 2.5 million
Apr 2, 3 AM $ 0.0901
-2.01%
$ 5.56 million $ 2.5 million
Apr 2, 2 AM $ 0.0919
-1.46%
$ 5.67 million $ 2.48 million
Apr 2, 1 AM $ 0.0933
-1.93%
$ 5.76 million $ 2.4 million
Apr 2, 12 AM $ 0.0951
+1.30%
$ 5.87 million $ 2.35 million
Apr 1, 11 PM $ 0.0939
+0.37%
$ 5.79 million $ 2.34 million
Apr 1, 10 PM $ 0.0936
-1.26%
$ 5.77 million $ 2.38 million
Apr 1, 9 PM $ 0.0948
+0.19%
$ 5.85 million $ 2.4 million
Apr 1, 8 PM $ 0.0946
-1.68%
$ 5.83 million $ 2.37 million
Apr 1, 7 PM $ 0.0962
+0.40%
$ 5.94 million $ 2.28 million
Apr 1, 6 PM $ 0.0958
+0.52%
$ 5.91 million $ 2.23 million
Apr 1, 5 PM $ 0.0953
-0.02%
$ 5.88 million $ 2.17 million
Apr 1, 4 PM $ 0.0954
+1.44%
$ 5.88 million $ 2.19 million
Apr 1, 3 PM $ 0.094
+0.19%
$ 5.8 million $ 2.18 million
Apr 1, 2 PM $ 0.0939
+2.36%
$ 5.79 million $ 2.09 million
Apr 1, 1 PM $ 0.0917
-0.02%
$ 5.66 million $ 1.91 million
Apr 1, 12 PM $ 0.0917
-0.39%
$ 5.66 million $ 1.92 million
Apr 1, 11 AM $ 0.0921
-0.60%
$ 5.68 million $ 1.76 million
Apr 1, 10 AM $ 0.0926
+0.29%
$ 5.71 million $ 1.59 million
Apr 1, 9 AM $ 0.0924
-1.35%
$ 5.7 million $ 1.61 million
Apr 1, 8 AM $ 0.0936
-0.12%
$ 5.78 million $ 1.63 million
Apr 1, 7 AM $ 0.0937
-1.89%
$ 5.78 million $ 1.61 million
Apr 1, 6 AM $ 0.0955
+1.00%
$ 5.89 million $ 1.55 million
Apr 1, 5 AM $ 0.0946
-0.51%
$ 5.84 million $ 1.56 million
Apr 1, 4 AM $ 0.0951
-0.48%
$ 5.87 million $ 1.39 million
Apr 1, 3 AM $ 0.0955
+1.01%
$ 5.89 million $ 1.37 million
Apr 1, 2 AM $ 0.0946
-0.74%
$ 5.83 million $ 1.35 million
Apr 1, 1 AM $ 0.0953
+0.08%
$ 5.88 million $ 1.34 million
Apr 1, 12 AM $ 0.0952
+0.42%
$ 5.87 million $ 1.37 million
Mar 31, 11 PM $ 0.0948
-0.68%
$ 5.85 million $ 1.41 million
Mar 31, 10 PM $ 0.0955
-0.32%
$ 5.89 million $ 1.4 million
Mar 31, 9 PM $ 0.0958
-0.47%
$ 5.91 million $ 1.34 million
Mar 31, 8 PM $ 0.0962
-0.02%
$ 5.94 million $ 1.36 million
Mar 31, 7 PM $ 0.0962
+0.08%
$ 5.94 million $ 1.35 million