Phoenix Global Historical Data

PHB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.25
+0.46%
$ 15.18 million $ 3.86 million
Dec 17, 9 PM $ 0.249
-0.59%
$ 15.11 million $ 3.87 million
Dec 17, 8 PM $ 0.251
-0.02%
$ 15.2 million $ 3.84 million
Dec 17, 7 PM $ 0.251
+1.62%
$ 15.2 million $ 3.86 million
Dec 17, 6 PM $ 0.246
-0.84%
$ 14.95 million $ 3.76 million
Dec 17, 5 PM $ 0.248
-0.05%
$ 15.07 million $ 3.66 million
Dec 17, 4 PM $ 0.249
-1.44%
$ 15.11 million $ 3.51 million
Dec 17, 3 PM $ 0.253
-3.43%
$ 15.33 million $ 3.36 million
Dec 17, 2 PM $ 0.262
+0.42%
$ 15.88 million $ 3.01 million
Dec 17, 1 PM $ 0.261
-0.91%
$ 15.8 million $ 2.68 million
Dec 17, 12 PM $ 0.263
-0.08%
$ 15.95 million $ 2.53 million
Dec 17, 11 AM $ 0.263
+0.06%
$ 15.96 million $ 2.32 million
Dec 17, 10 AM $ 0.263
-1.46%
$ 15.94 million $ 2.25 million
Dec 17, 9 AM $ 0.267
-0.80%
$ 16.17 million $ 2.16 million
Dec 17, 8 AM $ 0.269
-0.62%
$ 16.31 million $ 2.12 million
Dec 17, 7 AM $ 0.271
-0.02%
$ 16.41 million $ 2.09 million
Dec 17, 6 AM $ 0.271
+0.11%
$ 16.41 million $ 2.04 million
Dec 17, 5 AM $ 0.27
-0.13%
$ 16.38 million $ 2.04 million
Dec 17, 4 AM $ 0.27
-0.58%
$ 16.4 million $ 2.09 million
Dec 17, 3 AM $ 0.272
-0.40%
$ 16.5 million $ 2.12 million
Dec 17, 2 AM $ 0.273
-0.28%
$ 16.57 million $ 2.17 million
Dec 17, 1 AM $ 0.274
+0.06%
$ 16.61 million $ 2.16 million
Dec 17, 12 AM $ 0.274
-0.43%
$ 16.6 million $ 2.15 million
Dec 16, 11 PM $ 0.275
-0.17%
$ 16.68 million $ 2.16 million
Dec 16, 10 PM $ 0.275
-0.05%
$ 16.71 million $ 2.19 million
Dec 16, 9 PM $ 0.276
-0.01%
$ 16.71 million $ 2.24 million
Dec 16, 8 PM $ 0.276
+0.07%
$ 16.71 million $ 2.24 million
Dec 16, 7 PM $ 0.275
-0.05%
$ 16.71 million $ 2.28 million
Dec 16, 6 PM $ 0.276
+0.67%
$ 16.71 million $ 2.28 million
Dec 16, 5 PM $ 0.274
-1.01%
$ 16.6 million $ 2.39 million
Dec 16, 4 PM $ 0.277
-1.11%
$ 16.78 million $ 2.64 million
Dec 16, 3 PM $ 0.28
+0.91%
$ 16.97 million $ 2.54 million
Dec 16, 2 PM $ 0.277
+0.55%
$ 16.82 million $ 3.01 million
Dec 16, 1 PM $ 0.276
-0.58%
$ 16.74 million $ 3.05 million
Dec 16, 12 PM $ 0.278
-0.43%
$ 16.84 million $ 3.05 million
Dec 16, 11 AM $ 0.279
+0.39%
$ 16.91 million $ 3.11 million
Dec 16, 10 AM $ 0.278
+1.57%
$ 16.85 million $ 3.09 million
Dec 16, 9 AM $ 0.273
+0.11%
$ 16.59 million $ 3 million
Dec 16, 8 AM $ 0.273
+0.13%
$ 16.57 million $ 2.95 million
Dec 16, 7 AM $ 0.273
-0.85%
$ 16.55 million $ 2.96 million
Dec 16, 6 AM $ 0.275
+0.24%
$ 16.69 million $ 2.95 million
Dec 16, 5 AM $ 0.275
+0.27%
$ 16.65 million $ 2.94 million
Dec 16, 4 AM $ 0.274
-0.61%
$ 16.6 million $ 2.92 million
Dec 16, 3 AM $ 0.275
+0.26%
$ 16.71 million $ 2.9 million
Dec 16, 2 AM $ 0.275
+0.45%
$ 16.67 million $ 2.84 million
Dec 16, 1 AM $ 0.274
-0.41%
$ 16.59 million $ 2.86 million
Dec 16, 12 AM $ 0.275
-1.01%
$ 16.66 million $ 2.87 million
Dec 15, 11 PM $ 0.277
+0.15%
$ 16.85 million $ 2.9 million
Dec 15, 10 PM $ 0.277
+1.32%
$ 16.78 million $ 3.01 million
Dec 15, 9 PM $ 0.273
+0.50%
$ 16.59 million $ 2.9 million