Phoenix Global Historical Data

PHB Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.086
-0.92%
$5.31 million $10.48 million
May 13, 12 PM $0.0868
-5.34%
$5.36 million $10.07 million
May 13, 11 AM $0.0907
-2.21%
$5.59 million $9.38 million
May 13, 10 AM $0.0927
+1.44%
$5.72 million $8.83 million
May 13, 9 AM $0.0919
-4.91%
$5.67 million $7.86 million
May 13, 8 AM $0.0966
-26.45%
$5.96 million $6.13 million
May 13, 7 AM $0.131
+2.39%
$8.1 million $2.46 million
May 13, 6 AM $0.128
+3.10%
$7.91 million $1.82 million
May 13, 5 AM $0.124
+0.02%
$7.67 million $1.74 million
May 13, 4 AM $0.124
+1.29%
$7.67 million $1.81 million
May 13, 3 AM $0.123
+0.81%
$7.58 million $1.8 million
May 13, 2 AM $0.122
+0.07%
$7.51 million $1.92 million
May 13, 1 AM $0.122
+0.41%
$7.51 million $2.08 million
May 13, 12 AM $0.121
-0.06%
$7.48 million $2.21 million
May 12, 11 PM $0.121
-1.90%
$7.48 million $2.3 million
May 12, 10 PM $0.124
+0.61%
$7.63 million $2.27 million
May 12, 9 PM $0.123
-0.58%
$7.58 million $2.44 million
May 12, 8 PM $0.124
+0.26%
$7.63 million $2.47 million
May 12, 7 PM $0.123
+0.10%
$7.61 million $2.4 million
May 12, 6 PM $0.123
+0.13%
$7.6 million $2.5 million
May 12, 5 PM $0.123
-0.20%
$7.59 million $2.89 million
May 12, 4 PM $0.123
+2.33%
$7.61 million $3.15 million
May 12, 3 PM $0.121
-1.09%
$7.43 million $3.06 million
May 12, 2 PM $0.122
+0.13%
$7.52 million $3.03 million
May 12, 1 PM $0.122
-0.35%
$7.51 million $2.94 million
May 12, 12 PM $0.122
+0.28%
$7.53 million $3.04 million
May 12, 11 AM $0.122
-0.81%
$7.53 million $2.98 million
May 12, 10 AM $0.123
-1.69%
$7.59 million $2.97 million
May 12, 9 AM $0.125
-1.52%
$7.72 million $2.99 million
May 12, 8 AM $0.127
-0.80%
$7.84 million $2.9 million
May 12, 7 AM $0.128
+1.06%
$7.91 million $2.93 million
May 12, 6 AM $0.127
-0.51%
$7.82 million $2.9 million
May 12, 5 AM $0.127
-0.12%
$7.86 million $2.89 million
May 12, 4 AM $0.128
-0.46%
$7.87 million $2.85 million
May 12, 3 AM $0.128
-0.99%
$7.91 million $2.74 million
May 12, 2 AM $0.129
+0.62%
$7.99 million $2.66 million
May 12, 1 AM $0.129
+0.15%
$7.94 million $2.51 million
May 12, 12 AM $0.128
+0.49%
$7.93 million $2.37 million
May 11, 11 PM $0.128
-0.31%
$7.89 million $2.29 million
May 11, 10 PM $0.128
-0.15%
$7.91 million $2.27 million
May 11, 9 PM $0.128
+3.00%
$7.92 million $2.14 million
May 11, 8 PM $0.125
+0.41%
$7.69 million $2.12 million
May 11, 7 PM $0.124
-1.51%
$7.66 million $2.21 million
May 11, 6 PM $0.126
-0.13%
$7.78 million $2.17 million
May 11, 5 PM $0.126
+3.53%
$7.79 million $1.81 million
May 11, 4 PM $0.122
+0.66%
$7.52 million $1.55 million
May 11, 3 PM $0.121
+0.22%
$7.47 million $1.57 million
May 11, 2 PM $0.121
-0.29%
$7.46 million $1.56 million
May 11, 1 PM $0.121
-1.03%
$7.48 million $1.59 million
May 11, 12 PM $0.123
-1.51%
$7.56 million $1.46 million