Phoenix Global Historical Data

PHB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.277
+1.32%
$ 16.78 million $ 3.01 million
Dec 15, 9 PM $ 0.273
+0.50%
$ 16.59 million $ 2.9 million
Dec 15, 8 PM $ 0.272
-0.26%
$ 16.5 million $ 2.97 million
Dec 15, 7 PM $ 0.273
+0.16%
$ 16.55 million $ 2.9 million
Dec 15, 6 PM $ 0.272
+0.66%
$ 16.51 million $ 2.9 million
Dec 15, 5 PM $ 0.27
-1.93%
$ 16.39 million $ 2.78 million
Dec 15, 4 PM $ 0.276
-1.50%
$ 16.71 million $ 2.51 million
Dec 15, 3 PM $ 0.28
-3.53%
$ 16.99 million $ 2.35 million
Dec 15, 2 PM $ 0.29
-0.85%
$ 17.61 million $ 1.86 million
Dec 15, 1 PM $ 0.293
-0.86%
$ 17.77 million $ 1.77 million
Dec 15, 12 PM $ 0.295
+0.05%
$ 17.92 million $ 1.8 million
Dec 15, 11 AM $ 0.295
+0.46%
$ 17.91 million $ 1.73 million
Dec 15, 10 AM $ 0.294
-0.08%
$ 17.83 million $ 1.88 million
Dec 15, 9 AM $ 0.294
+0.00%
$ 17.84 million $ 1.93 million
Dec 15, 8 AM $ 0.294
+0.52%
$ 17.84 million $ 1.95 million
Dec 15, 7 AM $ 0.292
-0.76%
$ 17.74 million $ 1.92 million
Dec 15, 6 AM $ 0.295
-0.14%
$ 17.87 million $ 1.92 million
Dec 15, 5 AM $ 0.295
+0.63%
$ 17.9 million $ 1.91 million
Dec 15, 4 AM $ 0.293
+0.69%
$ 17.79 million $ 1.91 million
Dec 15, 3 AM $ 0.291
+0.30%
$ 17.67 million $ 1.9 million
Dec 15, 2 AM $ 0.29
-0.69%
$ 17.61 million $ 1.92 million
Dec 15, 1 AM $ 0.292
+1.70%
$ 17.73 million $ 1.87 million
Dec 15, 12 AM $ 0.287
+0.15%
$ 17.43 million $ 1.88 million
Dec 14, 11 PM $ 0.287
-0.68%
$ 17.4 million $ 1.83 million
Dec 14, 10 PM $ 0.289
+0.28%
$ 17.52 million $ 1.68 million
Dec 14, 9 PM $ 0.288
-0.86%
$ 17.47 million $ 1.63 million
Dec 14, 8 PM $ 0.291
+0.07%
$ 17.62 million $ 1.61 million
Dec 14, 7 PM $ 0.29
-0.38%
$ 17.62 million $ 1.61 million
Dec 14, 6 PM $ 0.292
+0.22%
$ 17.69 million $ 1.56 million
Dec 14, 5 PM $ 0.291
-1.00%
$ 17.65 million $ 1.51 million
Dec 14, 4 PM $ 0.294
+0.08%
$ 17.83 million $ 1.49 million
Dec 14, 3 PM $ 0.294
+0.29%
$ 17.81 million $ 1.47 million
Dec 14, 2 PM $ 0.293
-1.08%
$ 17.76 million $ 1.46 million
Dec 14, 1 PM $ 0.296
-0.04%
$ 17.96 million $ 1.47 million
Dec 14, 12 PM $ 0.296
+0.12%
$ 17.96 million $ 1.48 million
Dec 14, 11 AM $ 0.296
-0.28%
$ 17.94 million $ 1.58 million
Dec 14, 10 AM $ 0.297
-0.81%
$ 18 million $ 1.45 million
Dec 14, 9 AM $ 0.299
+0.47%
$ 18.14 million $ 1.48 million
Dec 14, 8 AM $ 0.298
-0.29%
$ 18.05 million $ 1.47 million
Dec 14, 7 AM $ 0.299
-0.34%
$ 18.11 million $ 1.46 million
Dec 14, 6 AM $ 0.3
+0.67%
$ 18.17 million $ 1.48 million
Dec 14, 5 AM $ 0.298
-1.03%
$ 18.05 million $ 1.46 million
Dec 14, 4 AM $ 0.301
-0.34%
$ 18.23 million $ 1.57 million
Dec 14, 3 AM $ 0.302
-0.23%
$ 18.3 million $ 1.56 million
Dec 14, 2 AM $ 0.302
-0.33%
$ 18.34 million $ 1.57 million
Dec 14, 1 AM $ 0.303
+0.45%
$ 18.4 million $ 1.6 million
Dec 14, 12 AM $ 0.302
-0.01%
$ 18.32 million $ 1.57 million
Dec 13, 11 PM $ 0.302
+0.39%
$ 18.3 million $ 1.56 million
Dec 13, 10 PM $ 0.301
-0.47%
$ 18.23 million $ 1.58 million
Dec 13, 9 PM $ 0.302
-0.01%
$ 18.32 million $ 1.66 million