Phoenix Global Historical Data

PHB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0962
-0.22%
$ 5.93 million $ 1.2 million
Mar 29, 5 PM $ 0.0964
+0.24%
$ 5.94 million $ 1.25 million
Mar 29, 4 PM $ 0.0961
-0.05%
$ 5.93 million $ 1.27 million
Mar 29, 3 PM $ 0.0962
+0.04%
$ 5.93 million $ 1.27 million
Mar 29, 2 PM $ 0.0961
+0.78%
$ 5.93 million $ 1.4 million
Mar 29, 1 PM $ 0.0954
+0.72%
$ 5.88 million $ 1.36 million
Mar 29, 12 PM $ 0.0947
-0.88%
$ 5.84 million $ 1.35 million
Mar 29, 11 AM $ 0.0956
+0.24%
$ 5.89 million $ 1.35 million
Mar 29, 10 AM $ 0.0953
-1.88%
$ 5.88 million $ 1.36 million
Mar 29, 9 AM $ 0.0972
-0.56%
$ 5.99 million $ 1.3 million
Mar 29, 8 AM $ 0.0977
-0.01%
$ 6.03 million $ 1.33 million
Mar 29, 7 AM $ 0.0977
+0.41%
$ 6.03 million $ 1.37 million
Mar 29, 6 AM $ 0.0973
-0.52%
$ 6 million $ 1.36 million
Mar 29, 5 AM $ 0.0978
-1.10%
$ 6.03 million $ 1.35 million
Mar 29, 4 AM $ 0.0989
-0.33%
$ 6.1 million $ 1.27 million
Mar 29, 3 AM $ 0.0992
-0.17%
$ 6.12 million $ 1.29 million
Mar 29, 2 AM $ 0.0994
+0.06%
$ 6.13 million $ 1.27 million
Mar 29, 1 AM $ 0.0994
+1.01%
$ 6.13 million $ 1.32 million
Mar 29, 12 AM $ 0.0984
-0.98%
$ 6.07 million $ 1.31 million
Mar 28, 11 PM $ 0.0993
-0.51%
$ 6.13 million $ 1.34 million
Mar 28, 10 PM $ 0.0998
+0.33%
$ 6.16 million $ 1.29 million
Mar 28, 9 PM $ 0.0995
-0.65%
$ 6.14 million $ 1.3 million
Mar 28, 8 PM $ 0.1
-0.02%
$ 6.18 million $ 1.33 million
Mar 28, 7 PM $ 0.1
+1.61%
$ 6.18 million $ 1.39 million
Mar 28, 6 PM $ 0.0986
-0.88%
$ 6.08 million $ 1.43 million
Mar 28, 5 PM $ 0.0995
-0.35%
$ 6.14 million $ 1.39 million
Mar 28, 4 PM $ 0.0998
+0.46%
$ 6.16 million $ 1.41 million
Mar 28, 3 PM $ 0.0994
-1.25%
$ 6.13 million $ 1.38 million
Mar 28, 2 PM $ 0.101
+0.11%
$ 6.21 million $ 1.32 million
Mar 28, 1 PM $ 0.101
+1.06%
$ 6.2 million $ 1.37 million
Mar 28, 12 PM $ 0.0994
-0.96%
$ 6.13 million $ 1.56 million
Mar 28, 11 AM $ 0.1
+0.06%
$ 6.19 million $ 1.61 million
Mar 28, 10 AM $ 0.1
-0.88%
$ 6.19 million $ 1.64 million
Mar 28, 9 AM $ 0.101
-0.69%
$ 6.24 million $ 1.78 million
Mar 28, 8 AM $ 0.102
-0.60%
$ 6.29 million $ 1.8 million
Mar 28, 7 AM $ 0.103
+0.18%
$ 6.33 million $ 1.89 million
Mar 28, 6 AM $ 0.102
+0.91%
$ 6.31 million $ 1.98 million
Mar 28, 5 AM $ 0.101
+1.29%
$ 6.26 million $ 2 million
Mar 28, 4 AM $ 0.1
-0.06%
$ 6.18 million $ 2.1 million
Mar 28, 3 AM $ 0.1
+0.29%
$ 6.18 million $ 2.24 million
Mar 28, 2 AM $ 0.0999
-0.80%
$ 6.16 million $ 2.36 million
Mar 28, 1 AM $ 0.101
-1.28%
$ 6.21 million $ 2.35 million
Mar 28, 12 AM $ 0.102
-0.26%
$ 6.29 million $ 2.38 million
Mar 27, 11 PM $ 0.102
-0.26%
$ 6.31 million $ 2.43 million
Mar 27, 10 PM $ 0.103
-0.05%
$ 6.33 million $ 2.69 million
Mar 27, 9 PM $ 0.103
-0.87%
$ 6.33 million $ 3.18 million
Mar 27, 8 PM $ 0.104
+0.90%
$ 6.39 million $ 3.42 million
Mar 27, 7 PM $ 0.103
+0.43%
$ 6.33 million $ 4 million
Mar 27, 6 PM $ 0.102
-0.03%
$ 6.3 million $ 4.04 million
Mar 27, 5 PM $ 0.102
-0.52%
$ 6.3 million $ 4.92 million