Phoenix Global Historical Data

PHB Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.123
-1.51%
$7.56 million $1.46 million
May 11, 11 AM $0.124
-0.94%
$7.67 million $1.46 million
May 11, 10 AM $0.126
+1.13%
$7.75 million $1.47 million
May 11, 9 AM $0.124
-0.23%
$7.66 million $1.44 million
May 11, 8 AM $0.124
+0.33%
$7.68 million $1.46 million
May 11, 7 AM $0.124
+0.55%
$7.65 million $1.5 million
May 11, 6 AM $0.123
-0.39%
$7.61 million $1.54 million
May 11, 5 AM $0.124
+0.17%
$7.64 million $1.6 million
May 11, 4 AM $0.124
+2.04%
$7.63 million $1.63 million
May 11, 3 AM $0.121
-0.60%
$7.48 million $1.77 million
May 11, 2 AM $0.122
-0.81%
$7.52 million $1.81 million
May 11, 1 AM $0.123
+0.65%
$7.58 million $1.84 million
May 11, 12 AM $0.122
-0.75%
$7.53 million $1.92 million
May 10, 11 PM $0.123
-0.77%
$7.59 million $2.04 million
May 10, 10 PM $0.124
+1.64%
$7.65 million $2.06 million
May 10, 9 PM $0.122
+0.61%
$7.53 million $2.16 million
May 10, 8 PM $0.121
-2.05%
$7.48 million $2.4 million
May 10, 7 PM $0.124
-0.15%
$7.63 million $2.79 million
May 10, 6 PM $0.124
+0.87%
$7.64 million $3.36 million
May 10, 5 PM $0.123
-0.04%
$7.58 million $4.07 million
May 10, 4 PM $0.123
+0.42%
$7.58 million $4.79 million
May 10, 3 PM $0.122
+0.89%
$7.55 million $5.4 million
May 10, 2 PM $0.121
+0.01%
$7.48 million $5.75 million
May 10, 1 PM $0.121
-1.11%
$7.48 million $5.69 million
May 10, 12 PM $0.123
+1.91%
$7.57 million $5.76 million
May 10, 11 AM $0.12
+0.08%
$7.42 million $5.76 million
May 10, 10 AM $0.12
-0.11%
$7.42 million $5.79 million
May 10, 9 AM $0.12
-0.59%
$7.43 million $5.93 million
May 10, 8 AM $0.121
+0.86%
$7.47 million $6.1 million
May 10, 7 AM $0.12
-0.53%
$7.41 million $6.21 million
May 10, 6 AM $0.121
-0.99%
$7.45 million $6.23 million
May 10, 5 AM $0.122
+0.05%
$7.52 million $6.31 million
May 10, 4 AM $0.122
+0.65%
$7.52 million $6.24 million
May 10, 3 AM $0.121
-1.99%
$7.48 million $6.13 million
May 10, 2 AM $0.124
+1.36%
$7.63 million $6.06 million
May 10, 1 AM $0.122
-0.72%
$7.52 million $6.02 million
May 10, 12 AM $0.123
-2.00%
$7.58 million $5.95 million
May 9, 11 PM $0.125
+0.64%
$7.74 million $5.85 million
May 9, 10 PM $0.125
+0.88%
$7.69 million $5.79 million
May 9, 9 PM $0.124
-2.03%
$7.62 million $5.66 million
May 9, 8 PM $0.126
-3.20%
$7.78 million $5.38 million
May 9, 7 PM $0.13
+3.02%
$8.03 million $4.98 million
May 9, 6 PM $0.126
+0.33%
$7.8 million $4.31 million
May 9, 5 PM $0.126
-0.74%
$7.77 million $3.57 million
May 9, 4 PM $0.127
+3.63%
$7.83 million $2.92 million
May 9, 3 PM $0.123
+2.49%
$7.56 million $2.18 million
May 9, 2 PM $0.12
+0.35%
$7.37 million $1.84 million
May 9, 1 PM $0.119
-0.33%
$7.35 million $1.85 million
May 9, 12 PM $0.119
-0.12%
$7.37 million $1.77 million
May 9, 11 AM $0.12
-1.30%
$7.38 million $1.71 million