Phoenix Global Historical Data

PHB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.302
-0.01%
$ 18.32 million $ 1.66 million
Dec 13, 8 PM $ 0.302
-0.47%
$ 18.32 million $ 1.66 million
Dec 13, 7 PM $ 0.303
-0.35%
$ 18.41 million $ 1.65 million
Dec 13, 6 PM $ 0.305
+0.08%
$ 18.47 million $ 1.64 million
Dec 13, 5 PM $ 0.304
+0.16%
$ 18.46 million $ 1.65 million
Dec 13, 4 PM $ 0.304
-0.13%
$ 18.43 million $ 1.68 million
Dec 13, 3 PM $ 0.304
+0.65%
$ 18.45 million $ 1.92 million
Dec 13, 2 PM $ 0.302
+0.16%
$ 18.33 million $ 2.04 million
Dec 13, 1 PM $ 0.302
-0.68%
$ 18.3 million $ 2.04 million
Dec 13, 12 PM $ 0.304
+1.16%
$ 18.43 million $ 1.99 million
Dec 13, 11 AM $ 0.3
-0.94%
$ 18.22 million $ 1.93 million
Dec 13, 10 AM $ 0.303
+0.55%
$ 18.39 million $ 1.93 million
Dec 13, 9 AM $ 0.302
-0.69%
$ 18.29 million $ 1.85 million
Dec 13, 8 AM $ 0.304
+0.39%
$ 18.42 million $ 1.86 million
Dec 13, 7 AM $ 0.302
+1.08%
$ 18.35 million $ 1.88 million
Dec 13, 6 AM $ 0.299
-0.03%
$ 18.15 million $ 1.85 million
Dec 13, 5 AM $ 0.299
-0.11%
$ 18.15 million $ 1.87 million
Dec 13, 4 AM $ 0.3
+0.12%
$ 18.17 million $ 1.74 million
Dec 13, 3 AM $ 0.299
+0.53%
$ 18.15 million $ 1.76 million
Dec 13, 2 AM $ 0.298
-0.11%
$ 18.05 million $ 1.75 million
Dec 13, 1 AM $ 0.298
-0.59%
$ 18.07 million $ 1.77 million
Dec 13, 12 AM $ 0.3
+0.40%
$ 18.18 million $ 1.8 million
Dec 12, 11 PM $ 0.298
+0.07%
$ 18.1 million $ 1.9 million
Dec 12, 10 PM $ 0.298
+1.29%
$ 18.09 million $ 1.94 million
Dec 12, 9 PM $ 0.294
+0.87%
$ 17.85 million $ 2.06 million
Dec 12, 8 PM $ 0.292
+0.06%
$ 17.7 million $ 2.34 million
Dec 12, 7 PM $ 0.292
-0.54%
$ 17.7 million $ 2.55 million
Dec 12, 6 PM $ 0.293
+0.54%
$ 17.79 million $ 2.64 million
Dec 12, 5 PM $ 0.292
+0.52%
$ 17.69 million $ 2.71 million
Dec 12, 4 PM $ 0.29
+0.25%
$ 17.61 million $ 2.71 million
Dec 12, 3 PM $ 0.29
-4.24%
$ 17.57 million $ 2.52 million
Dec 12, 2 PM $ 0.302
-0.76%
$ 18.36 million $ 2.46 million
Dec 12, 1 PM $ 0.305
+0.79%
$ 18.48 million $ 2.48 million
Dec 12, 12 PM $ 0.302
+0.64%
$ 18.34 million $ 2.47 million
Dec 12, 11 AM $ 0.3
+0.10%
$ 18.22 million $ 2.47 million
Dec 12, 10 AM $ 0.3
-0.17%
$ 18.2 million $ 2.51 million
Dec 12, 9 AM $ 0.301
+0.65%
$ 18.2 million $ 2.52 million
Dec 12, 8 AM $ 0.299
-0.57%
$ 18.11 million $ 2.5 million
Dec 12, 7 AM $ 0.3
+0.09%
$ 18.22 million $ 2.49 million
Dec 12, 6 AM $ 0.3
-0.14%
$ 18.21 million $ 2.5 million
Dec 12, 5 AM $ 0.301
-0.01%
$ 1.02 million $ 2.49 million
Dec 12, 4 AM $ 0.3
-0.03%
$ 1.02 million $ 2.5 million
Dec 12, 3 AM $ 0.3
-0.35%
$ 1.02 million $ 2.55 million
Dec 12, 2 AM $ 0.302
+0.76%
$ 1.02 million $ 2.61 million
Dec 12, 1 AM $ 0.299
+0.45%
$ 1.01 million $ 2.62 million
Dec 12, 12 AM $ 0.298
-1.36%
$ 1.01 million $ 2.65 million
Dec 11, 11 PM $ 0.302
-0.39%
$ 1.02 million $ 2.61 million
Dec 11, 10 PM $ 0.304
-1.66%
$ 1.03 million $ 2.56 million
Dec 11, 9 PM $ 0.309
+1.69%
$ 1.05 million $ 2.46 million
Dec 11, 8 PM $ 0.304
+1.55%
$ 1.03 million $ 2.18 million