Phoenix Global Historical Data

PHB Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.121
+0.57%
$7.47 million $1.66 million
May 9, 9 AM $0.12
-0.17%
$7.42 million $1.48 million
May 9, 8 AM $0.121
+2.89%
$7.44 million $1.3 million
May 9, 7 AM $0.117
-0.35%
$7.23 million $1.09 million
May 9, 6 AM $0.118
+0.21%
$7.25 million $1.02 million
May 9, 5 AM $0.117
+0.75%
$7.24 million $885,185
May 9, 4 AM $0.116
+1.62%
$7.18 million $851,702
May 9, 3 AM $0.115
-0.94%
$7.07 million $788,432
May 9, 2 AM $0.116
-0.57%
$7.14 million $872,021
May 9, 1 AM $0.116
+0.71%
$7.18 million $903,321
May 9, 12 AM $0.116
+0.24%
$7.13 million $903,703
May 8, 11 PM $0.115
+0.72%
$7.1 million $872,345
May 8, 10 PM $0.114
+0.08%
$7.05 million $870,352
May 8, 9 PM $0.114
+0.78%
$7.05 million $897,726
May 8, 8 PM $0.113
-0.36%
$6.99 million $898,310
May 8, 7 PM $0.114
+0.77%
$7.02 million $909,685
May 8, 6 PM $0.113
+0.53%
$6.96 million $957,060
May 8, 5 PM $0.112
+0.03%
$6.93 million $1.02 million
May 8, 4 PM $0.112
+0.00%
$6.92 million $1.06 million
May 8, 3 PM $0.112
+0.52%
$6.93 million $1.07 million
May 8, 2 PM $0.112
+1.24%
$6.89 million $1.12 million
May 8, 1 PM $0.11
-0.02%
$6.8 million $1.14 million
May 8, 12 PM $0.11
-1.22%
$6.81 million $1.23 million
May 8, 11 AM $0.112
+0.56%
$6.89 million $1.3 million
May 8, 10 AM $0.111
+0.23%
$6.85 million $1.29 million
May 8, 9 AM $0.111
+0.23%
$6.84 million $1.37 million
May 8, 8 AM $0.111
-0.18%
$6.82 million $1.37 million
May 8, 7 AM $0.111
-0.35%
$6.83 million $1.44 million
May 8, 6 AM $0.111
-0.26%
$6.85 million $1.47 million
May 8, 5 AM $0.111
-0.62%
$6.87 million $1.57 million
May 8, 4 AM $0.112
+0.38%
$6.91 million $1.58 million
May 8, 3 AM $0.112
-0.18%
$6.88 million $1.69 million
May 8, 2 AM $0.112
+0.29%
$6.89 million $1.6 million
May 8, 1 AM $0.111
-0.40%
$6.88 million $1.57 million
May 8, 12 AM $0.112
-0.27%
$6.9 million $1.58 million
May 7, 11 PM $0.112
-0.24%
$6.92 million $1.6 million
May 7, 10 PM $0.112
-0.12%
$6.94 million $1.63 million
May 7, 9 PM $0.113
+0.31%
$6.95 million $1.81 million
May 7, 8 PM $0.112
+0.13%
$6.93 million $1.8 million
May 7, 7 PM $0.112
-0.66%
$6.92 million $1.76 million
May 7, 6 PM $0.113
+1.02%
$6.96 million $1.78 million
May 7, 5 PM $0.112
+1.11%
$6.89 million $1.69 million
May 7, 4 PM $0.111
+0.16%
$6.82 million $1.65 million
May 7, 3 PM $0.11
-0.27%
$6.81 million $1.62 million
May 7, 2 PM $0.111
-0.37%
$6.83 million $1.6 million
May 7, 1 PM $0.111
-1.18%
$6.85 million $1.66 million
May 7, 12 PM $0.112
+1.78%
$6.93 million $1.69 million
May 7, 11 AM $0.11
+0.06%
$6.81 million $1.69 million
May 7, 10 AM $0.11
-1.29%
$6.81 million $1.73 million
May 7, 9 AM $0.112
+0.25%
$6.9 million $1.7 million