Phoenix Global Historical Data

PHB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.102
-0.52%
$ 6.3 million $ 4.92 million
Mar 27, 4 PM $ 0.103
-0.60%
$ 6.34 million $ 4.94 million
Mar 27, 3 PM $ 0.103
+0.35%
$ 6.37 million $ 5.01 million
Mar 27, 2 PM $ 0.103
+0.66%
$ 6.35 million $ 4.97 million
Mar 27, 1 PM $ 0.102
-0.34%
$ 6.31 million $ 4.94 million
Mar 27, 12 PM $ 0.103
-0.43%
$ 6.33 million $ 4.84 million
Mar 27, 11 AM $ 0.103
+0.74%
$ 6.36 million $ 4.88 million
Mar 27, 10 AM $ 0.102
-2.55%
$ 6.31 million $ 4.92 million
Mar 27, 9 AM $ 0.105
+0.64%
$ 6.48 million $ 4.8 million
Mar 27, 8 AM $ 0.104
-1.74%
$ 6.44 million $ 4.85 million
Mar 27, 7 AM $ 0.106
-0.02%
$ 6.55 million $ 4.81 million
Mar 27, 6 AM $ 0.106
-0.70%
$ 6.55 million $ 4.82 million
Mar 27, 5 AM $ 0.107
-2.18%
$ 6.6 million $ 4.77 million
Mar 27, 4 AM $ 0.109
+1.10%
$ 6.75 million $ 4.72 million
Mar 27, 3 AM $ 0.108
+1.46%
$ 6.67 million $ 4.56 million
Mar 27, 2 AM $ 0.107
+0.04%
$ 6.58 million $ 4.42 million
Mar 27, 1 AM $ 0.107
+0.24%
$ 6.57 million $ 4.39 million
Mar 27, 12 AM $ 0.106
+2.73%
$ 6.56 million $ 4.29 million
Mar 26, 11 PM $ 0.103
-2.79%
$ 6.38 million $ 4.23 million
Mar 26, 10 PM $ 0.106
-0.10%
$ 6.57 million $ 4.03 million
Mar 26, 9 PM $ 0.107
+2.88%
$ 6.57 million $ 3.62 million
Mar 26, 8 PM $ 0.104
+1.22%
$ 6.39 million $ 3.41 million
Mar 26, 7 PM $ 0.102
+0.94%
$ 6.31 million $ 2.92 million
Mar 26, 6 PM $ 0.101
-0.55%
$ 6.25 million $ 2.85 million
Mar 26, 5 PM $ 0.102
+1.27%
$ 6.28 million $ 2.02 million
Mar 26, 4 PM $ 0.101
-0.44%
$ 6.2 million $ 1.95 million
Mar 26, 3 PM $ 0.101
+0.26%
$ 6.23 million $ 1.99 million
Mar 26, 2 PM $ 0.101
-0.47%
$ 6.22 million $ 2.02 million
Mar 26, 1 PM $ 0.101
+0.31%
$ 6.25 million $ 2.02 million
Mar 26, 12 PM $ 0.101
+0.58%
$ 6.23 million $ 1.97 million
Mar 26, 11 AM $ 0.1
+1.46%
$ 6.19 million $ 1.97 million
Mar 26, 10 AM $ 0.0989
+0.21%
$ 6.1 million $ 1.91 million
Mar 26, 9 AM $ 0.0987
+0.20%
$ 6.09 million $ 1.89 million
Mar 26, 8 AM $ 0.0985
-0.71%
$ 6.08 million $ 1.79 million
Mar 26, 7 AM $ 0.0991
-1.18%
$ 6.11 million $ 1.75 million
Mar 26, 6 AM $ 0.1
-0.09%
$ 6.18 million $ 1.69 million
Mar 26, 5 AM $ 0.1
-2.17%
$ 6.19 million $ 1.77 million
Mar 26, 4 AM $ 0.103
-0.28%
$ 6.33 million $ 1.8 million
Mar 26, 3 AM $ 0.103
-0.13%
$ 6.34 million $ 1.82 million
Mar 26, 2 AM $ 0.103
-0.94%
$ 6.35 million $ 1.85 million
Mar 26, 1 AM $ 0.104
-0.53%
$ 6.41 million $ 1.84 million
Mar 26, 12 AM $ 0.105
+0.57%
$ 6.45 million $ 1.82 million
Mar 25, 11 PM $ 0.104
+0.24%
$ 6.41 million $ 1.82 million
Mar 25, 10 PM $ 0.104
+1.31%
$ 6.39 million $ 1.83 million
Mar 25, 9 PM $ 0.102
+0.41%
$ 6.31 million $ 1.78 million
Mar 25, 8 PM $ 0.102
-2.26%
$ 6.29 million $ 1.73 million
Mar 25, 7 PM $ 0.104
-1.18%
$ 6.43 million $ 1.65 million
Mar 25, 6 PM $ 0.106
+1.01%
$ 6.51 million $ 1.6 million
Mar 25, 5 PM $ 0.104
-1.24%
$ 6.44 million $ 1.58 million
Mar 25, 4 PM $ 0.106
+0.43%
$ 6.52 million $ 1.6 million