Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Global Historical Data

PHB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.112
+0.25%
$6.9 million $1.7 million
May 7, 8 AM $0.112
-0.29%
$6.88 million $1.73 million
May 7, 7 AM $0.112
+0.25%
$6.9 million $1.79 million
May 7, 6 AM $0.112
+2.13%
$6.88 million $1.89 million
May 7, 5 AM $0.109
-0.06%
$6.74 million $1.83 million
May 7, 4 AM $0.109
+0.21%
$6.74 million $1.9 million
May 7, 3 AM $0.109
-0.75%
$6.73 million $1.83 million
May 7, 2 AM $0.11
-0.53%
$6.78 million $1.89 million
May 7, 1 AM $0.11
-0.36%
$6.81 million $1.9 million
May 7, 12 AM $0.111
-1.94%
$6.84 million $1.89 million
May 6, 11 PM $0.113
+0.23%
$6.97 million $2 million
May 6, 10 PM $0.113
-0.84%
$6.96 million $1.98 million
May 6, 9 PM $0.114
+1.31%
$7.01 million $2 million
May 6, 8 PM $0.112
-0.08%
$6.92 million $2.12 million
May 6, 7 PM $0.112
-0.39%
$6.93 million $2.13 million
May 6, 6 PM $0.113
+0.49%
$6.96 million $2.07 million
May 6, 5 PM $0.112
-1.09%
$6.92 million $2.06 million
May 6, 4 PM $0.114
+1.06%
$7 million $2.04 million
May 6, 3 PM $0.112
-0.75%
$6.93 million $2.09 million
May 6, 2 PM $0.113
+1.20%
$6.98 million $2.07 million
May 6, 1 PM $0.112
-0.65%
$6.9 million $2.05 million
May 6, 12 PM $0.113
-0.16%
$6.94 million $2.01 million
May 6, 11 AM $0.113
+0.40%
$6.95 million $1.93 million
May 6, 10 AM $0.112
-1.09%
$6.93 million $1.93 million
May 6, 9 AM $0.114
+0.53%
$7 million $1.9 million
May 6, 8 AM $0.113
+0.67%
$6.97 million $1.87 million
May 6, 7 AM $0.112
+0.88%
$6.92 million $1.81 million
May 6, 6 AM $0.111
+1.55%
$6.86 million $1.67 million
May 6, 5 AM $0.11
+0.39%
$6.76 million $1.61 million
May 6, 4 AM $0.109
-1.06%
$6.73 million $1.6 million
May 6, 3 AM $0.11
+0.61%
$6.8 million $1.57 million
May 6, 2 AM $0.11
-0.07%
$6.76 million $1.5 million
May 6, 1 AM $0.11
+2.08%
$6.76 million $1.47 million
May 6, 12 AM $0.107
+0.54%
$6.63 million $1.45 million
May 5, 11 PM $0.107
-0.29%
$6.59 million $1.3 million
May 5, 10 PM $0.107
-0.09%
$6.61 million $1.29 million
May 5, 9 PM $0.107
+0.28%
$6.62 million $1.25 million
May 5, 8 PM $0.107
+0.84%
$6.6 million $1.12 million
May 5, 7 PM $0.106
-0.47%
$6.54 million $1.11 million
May 5, 6 PM $0.107
-0.17%
$6.57 million $1.12 million
May 5, 5 PM $0.107
+0.40%
$6.59 million $1.2 million
May 5, 4 PM $0.106
-0.80%
$6.56 million $1.19 million
May 5, 3 PM $0.107
+0.48%
$6.61 million $1.17 million
May 5, 2 PM $0.107
-1.26%
$6.58 million $1.17 million
May 5, 1 PM $0.108
-0.16%
$6.66 million $1.15 million
May 5, 12 PM $0.108
+0.34%
$6.68 million $1.14 million
May 5, 11 AM $0.108
+0.36%
$6.65 million $1.12 million
May 5, 10 AM $0.107
-0.16%
$6.63 million $1.11 million
May 5, 9 AM $0.108
+0.14%
$6.64 million $1.26 million
May 5, 8 AM $0.107
-0.67%
$6.63 million $1.32 million