Phoenix Global Historical Data

PHB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.309
+1.69%
$ 1.05 million $ 2.46 million
Dec 11, 8 PM $ 0.304
+1.55%
$ 1.03 million $ 2.18 million
Dec 11, 7 PM $ 0.299
+0.64%
$ 1.01 million $ 2.1 million
Dec 11, 6 PM $ 0.297
+0.15%
$ 1.01 million $ 2.18 million
Dec 11, 5 PM $ 0.297
+0.30%
$ 1.01 million $ 2.18 million
Dec 11, 4 PM $ 0.296
-0.91%
$ 1 million $ 2.19 million
Dec 11, 3 PM $ 0.299
+0.15%
$ 1.01 million $ 2.15 million
Dec 11, 2 PM $ 0.299
-0.21%
$ 1.01 million $ 2.09 million
Dec 11, 1 PM $ 0.299
+0.07%
$ 1.01 million $ 2.04 million
Dec 11, 12 PM $ 0.299
-0.18%
$ 1.01 million $ 2.11 million
Dec 11, 11 AM $ 0.3
+0.79%
$ 1.01 million $ 2.13 million
Dec 11, 10 AM $ 0.297
+0.40%
$ 1.01 million $ 2.06 million
Dec 11, 9 AM $ 0.296
+0.24%
$ 1 million $ 2.09 million
Dec 11, 8 AM $ 0.295
-0.46%
$ 1 million $ 2.26 million
Dec 11, 7 AM $ 0.297
-0.51%
$ 1 million $ 2.28 million
Dec 11, 6 AM $ 0.298
+0.30%
$ 1.01 million $ 2.31 million
Dec 11, 5 AM $ 0.298
+0.07%
$ 1.01 million $ 2.3 million
Dec 11, 4 AM $ 0.298
+1.08%
$ 1.01 million $ 2.26 million
Dec 11, 3 AM $ 0.295
-0.68%
$ 998,443 $ 2.2 million
Dec 11, 2 AM $ 0.297
-0.65%
$ 1.01 million $ 2.1 million
Dec 11, 1 AM $ 0.299
-1.64%
$ 1.01 million $ 2.04 million
Dec 11, 12 AM $ 0.304
-1.91%
$ 1.03 million $ 1.99 million
Dec 10, 11 PM $ 0.31
-1.25%
$ 1.05 million $ 1.96 million
Dec 10, 10 PM $ 0.314
+0.26%
$ 1.06 million $ 1.97 million
Dec 10, 9 PM $ 0.314
-1.08%
$ 1.06 million $ 1.91 million
Dec 10, 8 PM $ 0.317
-0.61%
$ 1.07 million $ 1.89 million
Dec 10, 7 PM $ 0.319
+1.31%
$ 1.08 million $ 1.97 million
Dec 10, 6 PM $ 0.315
-0.04%
$ 1.07 million $ 1.85 million
Dec 10, 5 PM $ 0.315
+0.07%
$ 1.07 million $ 1.83 million
Dec 10, 4 PM $ 0.315
+0.77%
$ 1.07 million $ 2.05 million
Dec 10, 3 PM $ 0.312
-0.01%
$ 1.06 million $ 2.32 million
Dec 10, 2 PM $ 0.312
+0.05%
$ 1.06 million $ 2.45 million
Dec 10, 1 PM $ 0.312
+0.77%
$ 1.06 million $ 2.47 million
Dec 10, 12 PM $ 0.31
-0.20%
$ 1.05 million $ 2.43 million
Dec 10, 11 AM $ 0.311
-0.03%
$ 1.05 million $ 2.4 million
Dec 10, 10 AM $ 0.311
-0.84%
$ 1.05 million $ 2.4 million
Dec 10, 9 AM $ 0.313
+0.25%
$ 1.06 million $ 2.4 million
Dec 10, 8 AM $ 0.313
-0.68%
$ 1.06 million $ 2.27 million
Dec 10, 7 AM $ 0.315
+0.02%
$ 1.07 million $ 2.28 million
Dec 10, 6 AM $ 0.315
-0.32%
$ 1.07 million $ 2.3 million
Dec 10, 5 AM $ 0.316
-0.19%
$ 1.07 million $ 2.3 million
Dec 10, 4 AM $ 0.317
+0.31%
$ 1.07 million $ 2.31 million
Dec 10, 3 AM $ 0.316
+0.09%
$ 1.07 million $ 2.28 million
Dec 10, 2 AM $ 0.315
+0.24%
$ 1.07 million $ 2.3 million
Dec 10, 1 AM $ 0.315
-0.27%
$ 1.07 million $ 2.31 million
Dec 10, 12 AM $ 0.315
-0.94%
$ 1.07 million $ 2.31 million
Dec 9, 11 PM $ 0.318
-0.08%
$ 1.08 million $ 2.32 million
Dec 9, 10 PM $ 0.319
+1.12%
$ 1.08 million $ 2.38 million
Dec 9, 9 PM $ 0.315
-0.68%
$ 1.07 million $ 2.36 million
Dec 9, 8 PM $ 0.317
-0.92%
$ 1.07 million $ 2.35 million