Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Global Historical Data

PHB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.107
-0.67%
$6.63 million $1.32 million
May 5, 7 AM $0.108
-0.78%
$6.68 million $1.25 million
May 5, 6 AM $0.109
-0.30%
$6.73 million $1.23 million
May 5, 5 AM $0.109
+0.86%
$6.75 million $1.23 million
May 5, 4 AM $0.108
-0.09%
$6.69 million $1.07 million
May 5, 3 AM $0.109
+0.34%
$6.7 million $1.06 million
May 5, 2 AM $0.108
-0.02%
$6.67 million $1.09 million
May 5, 1 AM $0.108
+0.38%
$6.68 million $1.12 million
May 5, 12 AM $0.108
+0.08%
$6.65 million $1.13 million
May 4, 11 PM $0.108
-0.23%
$6.64 million $1.2 million
May 4, 10 PM $0.108
-0.68%
$6.66 million $1.2 million
May 4, 9 PM $0.109
+0.72%
$6.71 million $1.21 million
May 4, 8 PM $0.108
-0.27%
$6.66 million $1.22 million
May 4, 7 PM $0.108
-1.26%
$6.68 million $1.23 million
May 4, 6 PM $0.11
+0.31%
$6.76 million $1.21 million
May 4, 5 PM $0.109
-0.10%
$6.74 million $1.15 million
May 4, 4 PM $0.109
+0.49%
$6.75 million $1.15 million
May 4, 3 PM $0.109
-0.82%
$6.69 million $1.13 million
May 4, 2 PM $0.109
+0.88%
$6.75 million $1.09 million
May 4, 1 PM $0.108
-0.42%
$6.69 million $1.03 million
May 4, 12 PM $0.109
-0.05%
$6.72 million $987,150
May 4, 11 AM $0.109
-0.60%
$6.72 million $1.02 million
May 4, 10 AM $0.11
-1.20%
$6.76 million $1.01 million
May 4, 9 AM $0.111
+0.57%
$6.85 million $891,764
May 4, 8 AM $0.11
+0.05%
$6.81 million $832,816
May 4, 7 AM $0.11
+0.02%
$6.8 million $884,193
May 4, 6 AM $0.11
-1.33%
$6.8 million $880,572
May 4, 5 AM $0.112
+0.54%
$6.89 million $876,219
May 4, 4 AM $0.111
+0.00%
$6.86 million $835,740
May 4, 3 AM $0.111
-0.26%
$6.86 million $851,025
May 4, 2 AM $0.111
+1.70%
$6.87 million $834,653
May 4, 1 AM $0.11
-0.24%
$6.76 million $880,996
May 4, 12 AM $0.11
+1.30%
$6.78 million $969,291
May 3, 11 PM $0.108
-0.83%
$6.69 million $963,704
May 3, 10 PM $0.109
+0.84%
$6.75 million $954,538
May 3, 9 PM $0.108
-1.00%
$6.69 million $940,200
May 3, 8 PM $0.11
+1.07%
$6.76 million $926,625
May 3, 7 PM $0.108
-0.72%
$6.69 million $944,439
May 3, 6 PM $0.109
+0.00%
$6.74 million $937,331
May 3, 5 PM $0.109
+0.11%
$6.74 million $937,211
May 3, 4 PM $0.109
-0.29%
$6.73 million $979,849
May 3, 3 PM $0.109
-0.91%
$6.75 million $983,501
May 3, 2 PM $0.111
+1.22%
$6.82 million $983,005
May 3, 1 PM $0.109
+0.02%
$6.74 million $972,207
May 3, 12 PM $0.109
+0.25%
$6.74 million $986,567
May 3, 11 AM $0.109
+0.13%
$6.72 million $958,232
May 3, 10 AM $0.109
-0.42%
$6.71 million $931,551
May 3, 9 AM $0.109
+0.98%
$6.74 million $981,655
May 3, 8 AM $0.108
+0.84%
$6.68 million $1.02 million
May 3, 7 AM $0.107
-0.04%
$6.62 million $975,289