Phoenix Global Historical Data

PHB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.317
-0.92%
$ 1.07 million $ 2.35 million
Dec 9, 7 PM $ 0.32
-0.41%
$ 1.08 million $ 2.12 million
Dec 9, 6 PM $ 0.322
-0.51%
$ 1.09 million $ 2.1 million
Dec 9, 5 PM $ 0.323
-0.85%
$ 1.09 million $ 2.1 million
Dec 9, 4 PM $ 0.326
+1.15%
$ 1.1 million $ 1.83 million
Dec 9, 3 PM $ 0.322
+3.69%
$ 1.09 million $ 1.58 million
Dec 9, 2 PM $ 0.311
-0.58%
$ 1.05 million $ 1.49 million
Dec 9, 1 PM $ 0.313
-0.35%
$ 1.06 million $ 1.52 million
Dec 9, 12 PM $ 0.314
+0.60%
$ 1.06 million $ 1.47 million
Dec 9, 11 AM $ 0.312
+0.73%
$ 1.06 million $ 1.48 million
Dec 9, 10 AM $ 0.309
+0.01%
$ 1.05 million $ 1.51 million
Dec 9, 9 AM $ 0.309
-0.55%
$ 1.05 million $ 1.51 million
Dec 9, 8 AM $ 0.311
-0.45%
$ 1.05 million $ 1.54 million
Dec 9, 7 AM $ 0.313
+1.38%
$ 1.06 million $ 1.56 million
Dec 9, 6 AM $ 0.308
-0.25%
$ 1.04 million $ 1.52 million
Dec 9, 5 AM $ 0.309
+0.16%
$ 1.05 million $ 1.56 million
Dec 9, 4 AM $ 0.309
-1.05%
$ 1.05 million $ 1.6 million
Dec 9, 3 AM $ 0.312
+0.90%
$ 1.06 million $ 1.66 million
Dec 9, 2 AM $ 0.309
+0.36%
$ 1.05 million $ 1.7 million
Dec 9, 1 AM $ 0.308
-0.42%
$ 1.04 million $ 1.71 million
Dec 9, 12 AM $ 0.31
-0.39%
$ 1.05 million $ 1.68 million
Dec 8, 11 PM $ 0.311
-0.48%
$ 1.05 million $ 1.68 million
Dec 8, 10 PM $ 0.312
-0.60%
$ 1.06 million $ 1.61 million
Dec 8, 9 PM $ 0.314
+0.33%
$ 1.06 million $ 1.75 million
Dec 8, 8 PM $ 0.313
+0.96%
$ 1.06 million $ 1.85 million
Dec 8, 7 PM $ 0.31
+0.52%
$ 1.05 million $ 1.99 million
Dec 8, 6 PM $ 0.308
-1.05%
$ 1.04 million $ 2.03 million
Dec 8, 5 PM $ 0.311
+0.09%
$ 1.05 million $ 2.03 million
Dec 8, 4 PM $ 0.311
-0.24%
$ 1.05 million $ 2.18 million
Dec 8, 3 PM $ 0.312
-0.66%
$ 1.06 million $ 2.23 million
Dec 8, 2 PM $ 0.314
-0.62%
$ 1.06 million $ 2.27 million
Dec 8, 1 PM $ 0.316
-0.10%
$ 1.07 million $ 2.44 million
Dec 8, 12 PM $ 0.316
+0.47%
$ 1.07 million $ 2.6 million
Dec 8, 11 AM $ 0.315
-0.73%
$ 1.07 million $ 2.67 million
Dec 8, 10 AM $ 0.317
+0.02%
$ 1.07 million $ 2.69 million
Dec 8, 9 AM $ 0.317
+0.48%
$ 1.07 million $ 2.69 million
Dec 8, 8 AM $ 0.315
+0.18%
$ 1.07 million $ 2.83 million
Dec 8, 7 AM $ 0.314
-0.44%
$ 1.06 million $ 3.08 million
Dec 8, 6 AM $ 0.316
+0.47%
$ 1.07 million $ 3.09 million
Dec 8, 5 AM $ 0.314
+0.00%
$ 1.06 million $ 3.08 million
Dec 8, 4 AM $ 0.314
+0.62%
$ 1.06 million $ 3.06 million
Dec 8, 3 AM $ 0.312
+0.61%
$ 1.06 million $ 3.06 million
Dec 8, 2 AM $ 0.311
+0.63%
$ 1.05 million $ 3.05 million
Dec 8, 1 AM $ 0.309
+0.97%
$ 1.05 million $ 3.03 million
Dec 8, 12 AM $ 0.305
-0.16%
$ 1.03 million $ 3.08 million
Dec 7, 11 PM $ 0.306
+0.03%
$ 1.04 million $ 3.22 million
Dec 7, 10 PM $ 0.306
-0.44%
$ 1.04 million $ 3.44 million
Dec 7, 9 PM $ 0.307
-2.58%
$ 1.04 million $ 3.62 million
Dec 7, 8 PM $ 0.316
-0.34%
$ 1.07 million $ 3.67 million
Dec 7, 7 PM $ 0.317
-0.28%
$ 1.07 million $ 3.69 million