Phoenix Global Historical Data

PHB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.306
-0.44%
$ 1.04 million $ 3.44 million
Dec 7, 9 PM $ 0.307
-2.58%
$ 1.04 million $ 3.62 million
Dec 7, 8 PM $ 0.316
-0.34%
$ 1.07 million $ 3.67 million
Dec 7, 7 PM $ 0.317
-0.28%
$ 1.07 million $ 3.69 million
Dec 7, 6 PM $ 0.318
+0.58%
$ 1.08 million $ 3.73 million
Dec 7, 5 PM $ 0.315
+2.30%
$ 1.07 million $ 3.79 million
Dec 7, 4 PM $ 0.308
-0.90%
$ 1.04 million $ 3.75 million
Dec 7, 3 PM $ 0.311
+3.15%
$ 1.05 million $ 3.94 million
Dec 7, 2 PM $ 0.302
-2.52%
$ 1.02 million $ 3.88 million
Dec 7, 1 PM $ 0.309
-1.27%
$ 1.05 million $ 3.67 million
Dec 7, 12 PM $ 0.313
+0.18%
$ 1.06 million $ 3.51 million
Dec 7, 11 AM $ 0.313
+0.21%
$ 1.06 million $ 3.44 million
Dec 7, 10 AM $ 0.312
-0.49%
$ 1.06 million $ 3.4 million
Dec 7, 9 AM $ 0.314
-2.77%
$ 1.06 million $ 3.36 million
Dec 7, 8 AM $ 0.323
+1.75%
$ 1.09 million $ 3.16 million
Dec 7, 7 AM $ 0.317
-0.89%
$ 1.07 million $ 2.85 million
Dec 7, 6 AM $ 0.32
+0.47%
$ 1.08 million $ 2.8 million
Dec 7, 5 AM $ 0.319
+0.36%
$ 1.08 million $ 2.77 million
Dec 7, 4 AM $ 0.317
-1.34%
$ 1.07 million $ 2.74 million
Dec 7, 3 AM $ 0.322
+0.31%
$ 1.09 million $ 2.67 million
Dec 7, 2 AM $ 0.321
-0.11%
$ 1.09 million $ 2.68 million
Dec 7, 1 AM $ 0.321
-0.97%
$ 1.09 million $ 2.67 million
Dec 7, 12 AM $ 0.324
+1.00%
$ 1.1 million $ 2.63 million
Dec 6, 11 PM $ 0.321
-0.22%
$ 1.09 million $ 2.5 million
Dec 6, 10 PM $ 0.322
+1.00%
$ 1.09 million $ 2.36 million
Dec 6, 9 PM $ 0.319
-0.46%
$ 1.08 million $ 2.1 million
Dec 6, 8 PM $ 0.32
+1.56%
$ 1.08 million $ 1.95 million
Dec 6, 7 PM $ 0.315
+0.55%
$ 1.07 million $ 1.87 million
Dec 6, 6 PM $ 0.313
-0.55%
$ 1.06 million $ 1.86 million
Dec 6, 5 PM $ 0.315
+0.50%
$ 1.07 million $ 1.8 million
Dec 6, 4 PM $ 0.314
+2.25%
$ 1.06 million $ 1.7 million
Dec 6, 3 PM $ 0.307
+0.14%
$ 1.04 million $ 1.56 million
Dec 6, 2 PM $ 0.306
+0.80%
$ 1.04 million $ 1.58 million
Dec 6, 1 PM $ 0.304
+0.15%
$ 1.03 million $ 1.67 million
Dec 6, 12 PM $ 0.303
-0.65%
$ 1.03 million $ 1.72 million
Dec 6, 11 AM $ 0.305
+0.57%
$ 1.03 million $ 1.73 million
Dec 6, 10 AM $ 0.304
-0.20%
$ 1.03 million $ 1.83 million
Dec 6, 9 AM $ 0.304
+0.01%
$ 1.03 million $ 1.84 million
Dec 6, 8 AM $ 0.304
-0.03%
$ 1.03 million $ 1.93 million
Dec 6, 7 AM $ 0.304
+0.04%
$ 1.03 million $ 1.96 million
Dec 6, 6 AM $ 0.304
+0.44%
$ 1.03 million $ 1.99 million
Dec 6, 5 AM $ 0.303
-0.17%
$ 1.03 million $ 2.02 million
Dec 6, 4 AM $ 0.303
-0.73%
$ 1.03 million $ 2.08 million
Dec 6, 3 AM $ 0.306
+0.72%
$ 1.04 million $ 2.08 million
Dec 6, 2 AM $ 0.304
+0.68%
$ 1.03 million $ 2.03 million
Dec 6, 1 AM $ 0.301
+0.29%
$ 1.02 million $ 2.02 million
Dec 6, 12 AM $ 0.301
-0.01%
$ 1.02 million $ 2.01 million
Dec 5, 11 PM $ 0.301
+0.23%
$ 1.02 million $ 1.98 million
Dec 5, 10 PM $ 0.302
+1.35%
$ 1.02 million $ 1.87 million
Dec 5, 9 PM $ 0.298
+0.29%
$ 1.01 million $ 1.82 million