Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Global Historical Data

PHB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.107
-0.04%
$6.62 million $975,289
May 3, 6 AM $0.107
-0.31%
$6.62 million $1.02 million
May 3, 5 AM $0.108
+0.31%
$6.64 million $1.1 million
May 3, 4 AM $0.107
-0.29%
$6.62 million $1.07 million
May 3, 3 AM $0.108
+1.09%
$6.64 million $1.08 million
May 3, 2 AM $0.107
-1.39%
$6.57 million $1.08 million
May 3, 1 AM $0.108
-2.06%
$6.66 million $1.04 million
May 3, 12 AM $0.11
-0.07%
$6.8 million $953,118
May 2, 11 PM $0.11
+0.10%
$6.81 million $908,025
May 2, 10 PM $0.11
-0.71%
$6.8 million $1 million
May 2, 9 PM $0.111
-0.34%
$6.85 million $1.04 million
May 2, 8 PM $0.111
+0.08%
$6.87 million $1.05 million
May 2, 7 PM $0.111
+0.02%
$6.87 million $1.03 million
May 2, 6 PM $0.111
-0.15%
$6.86 million $1.06 million
May 2, 5 PM $0.111
+0.17%
$6.87 million $1.07 million
May 2, 4 PM $0.111
-0.19%
$6.86 million $1.1 million
May 2, 3 PM $0.111
+0.37%
$6.88 million $1.1 million
May 2, 2 PM $0.111
+0.68%
$6.84 million $1.12 million
May 2, 1 PM $0.11
+0.26%
$6.8 million $1.16 million
May 2, 12 PM $0.11
-0.52%
$6.78 million $1.22 million
May 2, 11 AM $0.111
-0.90%
$6.82 million $1.26 million
May 2, 10 AM $0.112
+1.22%
$6.88 million $1.42 million
May 2, 9 AM $0.11
-0.94%
$6.79 million $1.44 million
May 2, 8 AM $0.111
-0.38%
$6.86 million $1.56 million
May 2, 7 AM $0.112
-0.63%
$6.89 million $1.6 million
May 2, 6 AM $0.112
-0.69%
$6.93 million $1.57 million
May 2, 5 AM $0.113
+1.21%
$6.98 million $1.53 million
May 2, 4 AM $0.112
+1.46%
$6.9 million $1.51 million
May 2, 3 AM $0.11
-0.54%
$6.8 million $1.51 million
May 2, 2 AM $0.111
+0.61%
$6.83 million $1.5 million
May 2, 1 AM $0.11
+0.31%
$6.79 million $1.46 million
May 2, 12 AM $0.11
+0.52%
$6.77 million $1.45 million
May 1, 11 PM $0.109
-0.99%
$6.74 million $1.54 million
May 1, 10 PM $0.11
+0.05%
$6.8 million $1.47 million
May 1, 9 PM $0.11
+0.25%
$6.8 million $1.47 million
May 1, 8 PM $0.11
-0.82%
$6.78 million $1.5 million
May 1, 7 PM $0.111
-0.58%
$6.84 million $1.55 million
May 1, 6 PM $0.112
-0.24%
$6.88 million $1.57 million
May 1, 5 PM $0.112
+0.44%
$6.89 million $1.61 million
May 1, 4 PM $0.111
+0.95%
$6.86 million $1.54 million
May 1, 3 PM $0.11
-1.03%
$6.8 million $1.54 million
May 1, 2 PM $0.111
+0.51%
$6.87 million $1.52 million
May 1, 1 PM $0.111
+0.48%
$6.83 million $1.62 million
May 1, 12 PM $0.11
-0.75%
$6.8 million $1.63 million
May 1, 11 AM $0.111
+1.89%
$6.85 million $1.68 million
May 1, 10 AM $0.109
-0.52%
$6.73 million $1.66 million
May 1, 9 AM $0.11
+1.25%
$6.76 million $1.65 million
May 1, 8 AM $0.108
+0.08%
$6.68 million $1.61 million
May 1, 7 AM $0.108
-1.37%
$6.67 million $1.66 million
May 1, 6 AM $0.11
-0.04%
$6.76 million $1.73 million