Phoenix Global Historical Data

PHB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.115
+0.09%
$ 7.07 million $ 2.13 million
Mar 21, 1 PM $ 0.114
+0.02%
$ 7.06 million $ 2.13 million
Mar 21, 12 PM $ 0.114
-1.38%
$ 7.06 million $ 2.17 million
Mar 21, 11 AM $ 0.116
-0.56%
$ 7.16 million $ 2.06 million
Mar 21, 10 AM $ 0.117
-0.52%
$ 7.2 million $ 1.95 million
Mar 21, 9 AM $ 0.117
-0.73%
$ 7.24 million $ 1.95 million
Mar 21, 8 AM $ 0.118
+0.19%
$ 7.29 million $ 1.88 million
Mar 21, 7 AM $ 0.118
-0.52%
$ 7.28 million $ 1.83 million
Mar 21, 6 AM $ 0.119
-0.73%
$ 7.31 million $ 1.75 million
Mar 21, 5 AM $ 0.119
+0.45%
$ 7.37 million $ 1.74 million
Mar 21, 4 AM $ 0.119
-0.77%
$ 7.33 million $ 1.8 million
Mar 21, 3 AM $ 0.12
-0.14%
$ 7.39 million $ 1.79 million
Mar 21, 2 AM $ 0.12
+0.20%
$ 7.4 million $ 1.79 million
Mar 21, 1 AM $ 0.12
-0.16%
$ 7.39 million $ 1.8 million
Mar 21, 12 AM $ 0.12
+0.42%
$ 7.4 million $ 1.85 million
Mar 20, 11 PM $ 0.119
-1.06%
$ 7.36 million $ 1.83 million
Mar 20, 10 PM $ 0.121
+0.29%
$ 7.44 million $ 1.74 million
Mar 20, 9 PM $ 0.12
+0.38%
$ 7.42 million $ 1.76 million
Mar 20, 8 PM $ 0.12
-0.30%
$ 7.39 million $ 1.77 million
Mar 20, 7 PM $ 0.12
-0.34%
$ 7.42 million $ 1.73 million
Mar 20, 6 PM $ 0.121
-1.33%
$ 7.44 million $ 1.75 million
Mar 20, 5 PM $ 0.122
-0.59%
$ 7.54 million $ 1.74 million
Mar 20, 4 PM $ 0.123
-0.41%
$ 7.59 million $ 1.84 million
Mar 20, 3 PM $ 0.123
+0.47%
$ 7.62 million $ 1.87 million
Mar 20, 2 PM $ 0.123
-0.58%
$ 7.58 million $ 1.91 million
Mar 20, 1 PM $ 0.124
-0.57%
$ 7.63 million $ 1.96 million
Mar 20, 12 PM $ 0.124
-0.14%
$ 7.67 million $ 1.96 million
Mar 20, 11 AM $ 0.124
-0.27%
$ 7.68 million $ 2.05 million
Mar 20, 10 AM $ 0.125
-0.24%
$ 7.7 million $ 2.12 million
Mar 20, 9 AM $ 0.125
-0.39%
$ 7.72 million $ 2.1 million
Mar 20, 8 AM $ 0.126
-0.10%
$ 7.75 million $ 2.12 million
Mar 20, 7 AM $ 0.126
-0.68%
$ 7.76 million $ 2.17 million
Mar 20, 6 AM $ 0.127
+0.61%
$ 7.81 million $ 2.24 million
Mar 20, 5 AM $ 0.126
+1.20%
$ 7.76 million $ 2.29 million
Mar 20, 4 AM $ 0.124
-0.14%
$ 7.67 million $ 2.25 million
Mar 20, 3 AM $ 0.125
+0.24%
$ 7.68 million $ 2.23 million
Mar 20, 2 AM $ 0.124
-0.31%
$ 7.66 million $ 2.25 million
Mar 20, 1 AM $ 0.125
+0.51%
$ 7.69 million $ 2.3 million
Mar 20, 12 AM $ 0.124
+0.94%
$ 7.65 million $ 2.29 million
Mar 19, 11 PM $ 0.123
+0.09%
$ 7.58 million $ 2.3 million
Mar 19, 10 PM $ 0.123
-0.48%
$ 7.57 million $ 2.31 million
Mar 19, 9 PM $ 0.123
-0.82%
$ 7.61 million $ 2.34 million
Mar 19, 8 PM $ 0.124
+0.65%
$ 7.67 million $ 2.37 million
Mar 19, 7 PM $ 0.124
+0.19%
$ 7.62 million $ 2.35 million
Mar 19, 6 PM $ 0.123
-0.62%
$ 7.61 million $ 3.09 million
Mar 19, 5 PM $ 0.124
+1.91%
$ 7.65 million $ 3.47 million
Mar 19, 4 PM $ 0.122
-0.60%
$ 7.51 million $ 3.63 million
Mar 19, 3 PM $ 0.122
-0.65%
$ 7.56 million $ 4.25 million
Mar 19, 2 PM $ 0.123
-0.52%
$ 7.61 million $ 4.3 million
Mar 19, 1 PM $ 0.124
+0.73%
$ 7.64 million $ 4.38 million