Phoenix Global Historical Data

PHB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.298
+0.29%
$ 1.01 million $ 1.82 million
Dec 5, 8 PM $ 0.297
-2.10%
$ 1 million $ 1.79 million
Dec 5, 7 PM $ 0.301
+2.20%
$ 1.02 million $ 1.76 million
Dec 5, 6 PM $ 0.295
-1.30%
$ 997,851 $ 1.89 million
Dec 5, 5 PM $ 0.299
-0.31%
$ 1.01 million $ 1.95 million
Dec 5, 4 PM $ 0.299
-1.86%
$ 1.01 million $ 1.95 million
Dec 5, 3 PM $ 0.305
+0.37%
$ 1.03 million $ 1.83 million
Dec 5, 2 PM $ 0.304
-0.52%
$ 1.03 million $ 1.81 million
Dec 5, 1 PM $ 0.306
-1.26%
$ 1.04 million $ 1.74 million
Dec 5, 12 PM $ 0.309
+0.39%
$ 1.05 million $ 1.73 million
Dec 5, 11 AM $ 0.308
-1.00%
$ 1.04 million $ 1.7 million
Dec 5, 10 AM $ 0.311
+0.25%
$ 1.05 million $ 1.64 million
Dec 5, 9 AM $ 0.311
-1.30%
$ 1.05 million $ 1.61 million
Dec 5, 8 AM $ 0.315
-0.92%
$ 1.07 million $ 1.58 million
Dec 5, 7 AM $ 0.318
+0.65%
$ 1.08 million $ 1.6 million
Dec 5, 6 AM $ 0.316
+0.62%
$ 1.07 million $ 1.64 million
Dec 5, 5 AM $ 0.314
+0.15%
$ 1.06 million $ 1.6 million
Dec 5, 4 AM $ 0.313
-0.54%
$ 1.06 million $ 1.54 million
Dec 5, 3 AM $ 0.315
-0.61%
$ 1.07 million $ 1.56 million
Dec 5, 2 AM $ 0.317
+0.46%
$ 1.07 million $ 1.58 million
Dec 5, 1 AM $ 0.315
+0.29%
$ 1.07 million $ 1.65 million
Dec 5, 12 AM $ 0.314
+0.24%
$ 1.06 million $ 1.67 million
Dec 4, 11 PM $ 0.314
-0.20%
$ 1.06 million $ 1.68 million
Dec 4, 10 PM $ 0.314
+0.62%
$ 1.06 million $ 1.68 million
Dec 4, 9 PM $ 0.312
-0.88%
$ 1.06 million $ 1.68 million
Dec 4, 8 PM $ 0.315
+0.00%
$ 1.07 million $ 1.81 million
Dec 4, 7 PM $ 0.315
+0.07%
$ 1.07 million $ 1.8 million
Dec 4, 6 PM $ 0.315
-0.52%
$ 1.07 million $ 1.6 million
Dec 4, 5 PM $ 0.317
-0.42%
$ 1.07 million $ 1.5 million
Dec 4, 4 PM $ 0.318
-0.73%
$ 1.08 million $ 1.5 million
Dec 4, 3 PM $ 0.32
+1.66%
$ 1.09 million $ 1.52 million
Dec 4, 2 PM $ 0.315
-0.43%
$ 1.07 million $ 1.52 million
Dec 4, 1 PM $ 0.317
-1.07%
$ 1.07 million $ 1.57 million
Dec 4, 12 PM $ 0.32
-0.35%
$ 1.08 million $ 1.53 million
Dec 4, 11 AM $ 0.321
-0.10%
$ 1.09 million $ 1.56 million
Dec 4, 10 AM $ 0.322
-0.77%
$ 1.09 million $ 1.57 million
Dec 4, 9 AM $ 0.324
+0.78%
$ 1.1 million $ 1.6 million
Dec 4, 8 AM $ 0.322
-0.15%
$ 1.09 million $ 1.64 million
Dec 4, 7 AM $ 0.322
+0.02%
$ 1.09 million $ 1.64 million
Dec 4, 6 AM $ 0.322
+0.04%
$ 1.09 million $ 1.63 million
Dec 4, 5 AM $ 0.322
+0.18%
$ 1.09 million $ 1.69 million
Dec 4, 4 AM $ 0.321
-0.15%
$ 1.09 million $ 1.81 million
Dec 4, 3 AM $ 0.322
-0.56%
$ 1.09 million $ 1.84 million
Dec 4, 2 AM $ 0.323
+0.06%
$ 1.1 million $ 1.97 million
Dec 4, 1 AM $ 0.323
-0.06%
$ 1.09 million $ 1.93 million
Dec 4, 12 AM $ 0.323
-0.22%
$ 1.1 million $ 1.93 million
Dec 3, 11 PM $ 0.324
-0.26%
$ 1.1 million $ 1.97 million
Dec 3, 10 PM $ 0.325
+0.21%
$ 1.1 million $ 1.98 million
Dec 3, 9 PM $ 0.324
+0.67%
$ 1.1 million $ 2.02 million
Dec 3, 8 PM $ 0.322
-0.08%
$ 1.09 million $ 1.92 million