Phoenix Global Historical Data

PHB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.324
+0.67%
$ 1.1 million $ 2.02 million
Dec 3, 8 PM $ 0.322
-0.08%
$ 1.09 million $ 1.92 million
Dec 3, 7 PM $ 0.322
+0.67%
$ 1.09 million $ 1.97 million
Dec 3, 6 PM $ 0.32
-0.57%
$ 1.08 million $ 2.02 million
Dec 3, 5 PM $ 0.322
+1.08%
$ 1.09 million $ 2.03 million
Dec 3, 4 PM $ 0.318
-0.49%
$ 1.08 million $ 2.04 million
Dec 3, 3 PM $ 0.32
-0.04%
$ 1.08 million $ 2.18 million
Dec 3, 2 PM $ 0.32
-0.42%
$ 1.08 million $ 2.38 million
Dec 3, 1 PM $ 0.321
+0.25%
$ 1.09 million $ 2.36 million
Dec 3, 12 PM $ 0.321
-0.31%
$ 1.09 million $ 2.39 million
Dec 3, 11 AM $ 0.322
+0.00%
$ 1.09 million $ 2.37 million
Dec 3, 10 AM $ 0.322
-0.26%
$ 1.09 million $ 2.39 million
Dec 3, 9 AM $ 0.323
-0.04%
$ 1.09 million $ 2.37 million
Dec 3, 8 AM $ 0.323
+0.24%
$ 1.09 million $ 2.36 million
Dec 3, 7 AM $ 0.322
-0.42%
$ 1.09 million $ 2.38 million
Dec 3, 6 AM $ 0.323
-0.21%
$ 1.1 million $ 2.31 million
Dec 3, 5 AM $ 0.324
+0.54%
$ 1.1 million $ 2.25 million
Dec 3, 4 AM $ 0.322
+0.52%
$ 1.09 million $ 2.13 million
Dec 3, 3 AM $ 0.32
-0.01%
$ 1.08 million $ 2.06 million
Dec 3, 2 AM $ 0.321
+0.84%
$ 1.08 million $ 1.95 million
Dec 3, 1 AM $ 0.318
+0.49%
$ 1.08 million $ 1.93 million
Dec 3, 12 AM $ 0.316
-0.06%
$ 1.07 million $ 1.99 million
Dec 2, 11 PM $ 0.316
-1.14%
$ 1.07 million $ 1.95 million
Dec 2, 10 PM $ 0.32
+0.94%
$ 1.08 million $ 1.99 million
Dec 2, 9 PM $ 0.317
+0.91%
$ 1.08 million $ 1.98 million
Dec 2, 8 PM $ 0.314
-0.80%
$ 1.06 million $ 2.1 million
Dec 2, 7 PM $ 0.316
-1.22%
$ 1.07 million $ 2.02 million
Dec 2, 6 PM $ 0.32
+0.61%
$ 1.08 million $ 1.95 million
Dec 2, 5 PM $ 0.318
-0.42%
$ 1.08 million $ 1.93 million
Dec 2, 4 PM $ 0.319
+0.74%
$ 1.08 million $ 1.97 million
Dec 2, 3 PM $ 0.317
+2.36%
$ 1.07 million $ 1.88 million
Dec 2, 2 PM $ 0.309
+1.93%
$ 1.05 million $ 1.77 million
Dec 2, 1 PM $ 0.303
+1.20%
$ 1.03 million $ 1.75 million
Dec 2, 12 PM $ 0.3
-0.59%
$ 1.01 million $ 1.75 million
Dec 2, 11 AM $ 0.301
-0.17%
$ 1.02 million $ 1.88 million
Dec 2, 10 AM $ 0.302
+0.88%
$ 1.02 million $ 1.9 million
Dec 2, 9 AM $ 0.299
+1.10%
$ 1.01 million $ 2 million
Dec 2, 8 AM $ 0.296
-0.98%
$ 1 million $ 1.99 million
Dec 2, 7 AM $ 0.299
+0.04%
$ 1.01 million $ 2.01 million
Dec 2, 6 AM $ 0.299
+0.40%
$ 1.01 million $ 2.1 million
Dec 2, 5 AM $ 0.297
-0.20%
$ 1.01 million $ 2.12 million
Dec 2, 4 AM $ 0.298
-0.55%
$ 1.01 million $ 2.23 million
Dec 2, 3 AM $ 0.3
-0.05%
$ 1.02 million $ 2.33 million
Dec 2, 2 AM $ 0.3
-0.30%
$ 1.02 million $ 2.36 million
Dec 2, 1 AM $ 0.301
-0.04%
$ 1.02 million $ 2.42 million
Dec 2, 12 AM $ 0.301
-0.05%
$ 1.02 million $ 2.42 million
Dec 1, 11 PM $ 0.301
+0.10%
$ 1.02 million $ 2.75 million
Dec 1, 10 PM $ 0.301
+0.43%
$ 1.02 million $ 2.83 million
Dec 1, 9 PM $ 0.3
+1.54%
$ 1.01 million $ 2.81 million
Dec 1, 8 PM $ 0.295
+1.11%
$ 999,143 $ 2.7 million