Phoenix Global Historical Data

PHB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.3
+1.54%
$ 1.01 million $ 2.81 million
Dec 1, 8 PM $ 0.295
+1.11%
$ 999,143 $ 2.7 million
Dec 1, 7 PM $ 0.292
-0.40%
$ 988,214 $ 2.71 million
Dec 1, 6 PM $ 0.293
+0.65%
$ 990,365 $ 2.77 million
Dec 1, 5 PM $ 0.291
-0.28%
$ 985,791 $ 2.79 million
Dec 1, 4 PM $ 0.292
-0.90%
$ 988,560 $ 2.75 million
Dec 1, 3 PM $ 0.295
-0.68%
$ 997,779 $ 2.63 million
Dec 1, 2 PM $ 0.297
+0.80%
$ 1 million $ 2.64 million
Dec 1, 1 PM $ 0.294
+0.11%
$ 996,486 $ 2.61 million
Dec 1, 12 PM $ 0.294
-0.73%
$ 995,518 $ 2.56 million
Dec 1, 11 AM $ 0.296
-0.21%
$ 1 million $ 2.41 million
Dec 1, 10 AM $ 0.297
-0.29%
$ 1.01 million $ 2.34 million
Dec 1, 9 AM $ 0.298
-0.57%
$ 1.01 million $ 2.21 million
Dec 1, 8 AM $ 0.3
+1.26%
$ 1.02 million $ 2.17 million
Dec 1, 7 AM $ 0.296
+0.01%
$ 1 million $ 2.13 million
Dec 1, 6 AM $ 0.296
-0.64%
$ 1 million $ 2.07 million
Dec 1, 5 AM $ 0.298
+0.39%
$ 1.01 million $ 2.06 million
Dec 1, 4 AM $ 0.297
-0.91%
$ 1 million $ 2 million
Dec 1, 3 AM $ 0.299
-0.52%
$ 1.02 million $ 1.96 million
Dec 1, 2 AM $ 0.301
+1.03%
$ 1.02 million $ 1.94 million
Dec 1, 1 AM $ 0.298
+0.70%
$ 1.01 million $ 1.87 million
Dec 1, 12 AM $ 0.296
-6.70%
$ 1 million $ 1.79 million
Nov 30, 11 PM $ 0.317
-2.06%
$ 1.07 million $ 1.45 million
Nov 30, 10 PM $ 0.324
-0.12%
$ 1.1 million $ 1.36 million
Nov 30, 9 PM $ 0.324
-0.09%
$ 1.1 million $ 1.4 million
Nov 30, 8 PM $ 0.324
+0.06%
$ 1.1 million $ 1.4 million
Nov 30, 7 PM $ 0.324
-0.12%
$ 1.1 million $ 1.46 million
Nov 30, 6 PM $ 0.324
-0.44%
$ 1.1 million $ 1.42 million
Nov 30, 5 PM $ 0.326
-0.02%
$ 1.1 million $ 1.41 million
Nov 30, 4 PM $ 0.326
+0.84%
$ 1.1 million $ 1.42 million
Nov 30, 3 PM $ 0.323
-0.03%
$ 1.09 million $ 1.41 million
Nov 30, 2 PM $ 0.323
-1.09%
$ 1.09 million $ 1.38 million
Nov 30, 1 PM $ 0.327
+0.28%
$ 1.11 million $ 1.36 million
Nov 30, 12 PM $ 0.326
+0.59%
$ 1.1 million $ 1.37 million
Nov 30, 11 AM $ 0.324
-0.07%
$ 1.1 million $ 1.45 million
Nov 30, 10 AM $ 0.324
-0.59%
$ 1.1 million $ 1.53 million
Nov 30, 9 AM $ 0.326
-0.33%
$ 1.1 million $ 1.56 million
Nov 30, 8 AM $ 0.327
+0.38%
$ 1.11 million $ 1.55 million
Nov 30, 7 AM $ 0.326
+0.66%
$ 1.1 million $ 1.52 million
Nov 30, 6 AM $ 0.324
+0.83%
$ 1.1 million $ 1.54 million
Nov 30, 5 AM $ 0.321
-0.84%
$ 1.09 million $ 1.6 million
Nov 30, 4 AM $ 0.324
-0.25%
$ 1.1 million $ 1.55 million
Nov 30, 3 AM $ 0.325
+0.12%
$ 1.1 million $ 1.53 million
Nov 30, 2 AM $ 0.324
-0.42%
$ 1.1 million $ 1.49 million
Nov 30, 1 AM $ 0.326
+0.39%
$ 1.1 million $ 1.56 million
Nov 30, 12 AM $ 0.324
-0.15%
$ 1.1 million $ 1.58 million
Nov 29, 11 PM $ 0.325
-0.01%
$ 1.1 million $ 1.56 million
Nov 29, 10 PM $ 0.325
-0.36%
$ 1.1 million $ 1.54 million
Nov 29, 9 PM $ 0.326
+0.39%
$ 1.1 million $ 1.55 million
Nov 29, 8 PM $ 0.325
-0.51%
$ 1.1 million $ 1.54 million