Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0718
-5.53%
$ 4.43 million $ 10.17 million
May 18, 4 AM $ 0.076
-2.65%
$ 4.69 million $ 10.07 million
May 18, 3 AM $ 0.0781
-0.39%
$ 4.82 million $ 9.95 million
May 18, 2 AM $ 0.0784
+1.12%
$ 4.84 million $ 10.11 million
May 18, 1 AM $ 0.0775
-1.09%
$ 4.78 million $ 10.28 million
May 18, 12 AM $ 0.0784
+0.46%
$ 4.84 million $ 10.47 million
May 17, 11 PM $ 0.078
-2.45%
$ 4.81 million $ 10.72 million
May 17, 10 PM $ 0.0801
-0.21%
$ 4.94 million $ 10.81 million
May 17, 9 PM $ 0.0801
-1.46%
$ 4.94 million $ 11.18 million
May 17, 8 PM $ 0.0813
+4.32%
$ 5.02 million $ 11.69 million
May 17, 7 PM $ 0.078
-1.34%
$ 4.81 million $ 11.79 million
May 17, 6 PM $ 0.0789
+1.16%
$ 4.87 million $ 13.93 million
May 17, 5 PM $ 0.078
-2.33%
$ 4.81 million $ 17.6 million
May 17, 4 PM $ 0.0799
+2.53%
$ 4.93 million $ 19.07 million
May 17, 3 PM $ 0.0779
-0.62%
$ 4.81 million $ 19.77 million
May 17, 2 PM $ 0.0783
-2.69%
$ 4.83 million $ 21.38 million
May 17, 1 PM $ 0.0805
-2.41%
$ 4.96 million $ 21.41 million
May 17, 12 PM $ 0.0824
-0.99%
$ 5.08 million $ 21.45 million
May 17, 11 AM $ 0.0833
+0.17%
$ 5.14 million $ 21.64 million
May 17, 10 AM $ 0.0831
-1.65%
$ 5.13 million $ 22.22 million
May 17, 9 AM $ 0.0844
-1.89%
$ 5.21 million $ 22.24 million
May 17, 8 AM $ 0.086
-5.16%
$ 5.31 million $ 23.78 million
May 17, 7 AM $ 0.0907
+0.92%
$ 5.6 million $ 23.52 million
May 17, 6 AM $ 0.0899
+12.92%
$ 5.55 million $ 22.59 million
May 17, 5 AM $ 0.0796
+0.02%
$ 4.91 million $ 20.95 million
May 17, 4 AM $ 0.0796
-2.19%
$ 4.91 million $ 20.87 million
May 17, 3 AM $ 0.0814
-0.25%
$ 5.02 million $ 21.08 million
May 17, 2 AM $ 0.0816
-2.48%
$ 5.03 million $ 20.84 million
May 17, 1 AM $ 0.0836
+2.73%
$ 5.16 million $ 20.84 million
May 17, 12 AM $ 0.0814
-4.98%
$ 5.02 million $ 20.69 million
May 16, 11 PM $ 0.0857
-4.59%
$ 5.29 million $ 19.87 million
May 16, 10 PM $ 0.0898
-6.21%
$ 5.54 million $ 20.53 million
May 16, 9 PM $ 0.0958
+0.22%
$ 5.91 million $ 20.36 million
May 16, 8 PM $ 0.0956
-3.15%
$ 5.89 million $ 20.35 million
May 16, 7 PM $ 0.0987
-0.15%
$ 6.09 million $ 21.29 million
May 16, 6 PM $ 0.0988
+12.88%
$ 6.1 million $ 18.98 million
May 16, 5 PM $ 0.0876
+1.55%
$ 5.4 million $ 14.85 million
May 16, 4 PM $ 0.0861
+5.54%
$ 5.31 million $ 13.68 million
May 16, 3 PM $ 0.0819
+2.02%
$ 5.05 million $ 12.76 million
May 16, 2 PM $ 0.0803
-2.07%
$ 4.95 million $ 11.05 million
May 16, 1 PM $ 0.082
+1.73%
$ 5.06 million $ 10.89 million
May 16, 12 PM $ 0.0806
-3.93%
$ 4.97 million $ 10.84 million
May 16, 11 AM $ 0.0839
+7.25%
$ 5.17 million $ 10.65 million
May 16, 10 AM $ 0.0782
-4.12%
$ 4.82 million $ 9.9 million
May 16, 9 AM $ 0.0816
+4.33%
$ 5.03 million $ 9.76 million
May 16, 8 AM $ 0.0782
+4.72%
$ 4.82 million $ 7.98 million
May 16, 7 AM $ 0.0747
+0.43%
$ 4.61 million $ 7.8 million
May 16, 6 AM $ 0.0743
-1.51%
$ 4.59 million $ 7.88 million
May 16, 5 AM $ 0.0755
-1.07%
$ 4.66 million $ 8.46 million
May 16, 4 AM $ 0.0763
-3.82%
$ 4.71 million $ 8.67 million