Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0939
-0.81%
$ 5.79 million $ 968,070
Mar 31, 2 AM $ 0.0946
+1.26%
$ 5.84 million $ 961,135
Mar 31, 1 AM $ 0.0935
+0.71%
$ 5.77 million $ 970,284
Mar 31, 12 AM $ 0.0928
+0.03%
$ 5.73 million $ 933,050
Mar 30, 11 PM $ 0.0928
-0.63%
$ 5.72 million $ 863,348
Mar 30, 10 PM $ 0.0934
-0.41%
$ 5.76 million $ 865,273
Mar 30, 9 PM $ 0.0937
+1.04%
$ 5.78 million $ 1.07 million
Mar 30, 8 PM $ 0.0928
-0.43%
$ 5.72 million $ 1.05 million
Mar 30, 7 PM $ 0.0932
+1.16%
$ 5.75 million $ 1.07 million
Mar 30, 6 PM $ 0.0921
-1.23%
$ 5.68 million $ 1.04 million
Mar 30, 5 PM $ 0.0932
-0.89%
$ 5.75 million $ 1.01 million
Mar 30, 4 PM $ 0.0941
+0.02%
$ 5.8 million $ 990,887
Mar 30, 3 PM $ 0.0941
-0.13%
$ 5.8 million $ 1.03 million
Mar 30, 2 PM $ 0.0942
-0.63%
$ 5.81 million $ 1.04 million
Mar 30, 1 PM $ 0.0948
-0.40%
$ 5.85 million $ 1.05 million
Mar 30, 12 PM $ 0.0952
-0.21%
$ 5.87 million $ 1.11 million
Mar 30, 11 AM $ 0.0954
+0.36%
$ 5.88 million $ 1.15 million
Mar 30, 10 AM $ 0.095
-0.59%
$ 5.86 million $ 1.11 million
Mar 30, 9 AM $ 0.0956
-0.11%
$ 5.9 million $ 1.19 million
Mar 30, 8 AM $ 0.0957
+0.54%
$ 5.9 million $ 1.22 million
Mar 30, 7 AM $ 0.0952
-0.62%
$ 5.87 million $ 1.22 million
Mar 30, 6 AM $ 0.0958
+0.07%
$ 5.91 million $ 1.19 million
Mar 30, 5 AM $ 0.0957
-1.02%
$ 5.9 million $ 1.2 million
Mar 30, 4 AM $ 0.0967
+0.42%
$ 5.96 million $ 1.28 million
Mar 30, 3 AM $ 0.0963
-1.31%
$ 5.94 million $ 1.3 million
Mar 30, 2 AM $ 0.0976
+1.45%
$ 6.02 million $ 1.33 million
Mar 30, 1 AM $ 0.0962
+0.42%
$ 5.93 million $ 1.32 million
Mar 30, 12 AM $ 0.0958
+2.48%
$ 5.91 million $ 1.43 million
Mar 29, 11 PM $ 0.0935
-0.74%
$ 5.76 million $ 1.4 million
Mar 29, 10 PM $ 0.0944
-2.22%
$ 5.83 million $ 1.43 million
Mar 29, 9 PM $ 0.0966
+0.80%
$ 5.96 million $ 1.23 million
Mar 29, 8 PM $ 0.0958
+0.12%
$ 5.91 million $ 1.22 million
Mar 29, 7 PM $ 0.0957
-0.46%
$ 5.9 million $ 1.18 million
Mar 29, 6 PM $ 0.0962
-0.22%
$ 5.93 million $ 1.2 million
Mar 29, 5 PM $ 0.0964
+0.24%
$ 5.94 million $ 1.25 million
Mar 29, 4 PM $ 0.0961
-0.05%
$ 5.93 million $ 1.27 million
Mar 29, 3 PM $ 0.0962
+0.04%
$ 5.93 million $ 1.27 million
Mar 29, 2 PM $ 0.0961
+0.78%
$ 5.93 million $ 1.4 million
Mar 29, 1 PM $ 0.0954
+0.72%
$ 5.88 million $ 1.36 million
Mar 29, 12 PM $ 0.0947
-0.88%
$ 5.84 million $ 1.35 million
Mar 29, 11 AM $ 0.0956
+0.24%
$ 5.89 million $ 1.35 million
Mar 29, 10 AM $ 0.0953
-1.88%
$ 5.88 million $ 1.36 million
Mar 29, 9 AM $ 0.0972
-0.56%
$ 5.99 million $ 1.3 million
Mar 29, 8 AM $ 0.0977
-0.01%
$ 6.03 million $ 1.33 million
Mar 29, 7 AM $ 0.0977
+0.41%
$ 6.03 million $ 1.37 million
Mar 29, 6 AM $ 0.0973
-0.52%
$ 6 million $ 1.36 million
Mar 29, 5 AM $ 0.0978
-1.10%
$ 6.03 million $ 1.35 million
Mar 29, 4 AM $ 0.0989
-0.33%
$ 6.1 million $ 1.27 million
Mar 29, 3 AM $ 0.0992
-0.17%
$ 6.12 million $ 1.29 million
Mar 29, 2 AM $ 0.0994
+0.06%
$ 6.13 million $ 1.27 million