Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00368
+30.58%
$226,937 $2,118
Sep 1, 4 AM $0.00275
+5.52%
$169,758 $1,558
Sep 1, 3 AM $0.00261
-0.01%
$160,876 $1,712
Sep 1, 2 AM $0.00261
-8.48%
$160,888 $5,194
Sep 1, 1 AM $0.00285
+0.00%
$175,804 $16,140
Sep 1, 12 AM $0.00285
-18.57%
$175,804 $26,618
Aug 31, 11 PM $0.0035
-9.63%
$215,899 $40,298
Aug 31, 10 PM $0.00387
+0.00%
$238,908 $71,880
Aug 31, 9 PM $0.00387
-19.28%
$238,908 $78,991
Aug 31, 8 PM $0.0048
+0.00%
$295,967 $87,247
Aug 31, 7 PM $0.0048
+0.00%
$295,967 $92,925
Aug 31, 6 PM $0.0048
+0.00%
$295,967 $97,124
Aug 31, 5 PM $0.0048
+0.00%
$295,967 $102,429
Aug 31, 4 PM $0.0048
+23.88%
$295,967 $111,872
Aug 31, 3 PM $0.00387
+0.00%
$238,908 $123,828
Aug 31, 2 PM $0.00387
+0.00%
$238,908 $133,278
Aug 31, 1 PM $0.00387
+0.00%
$238,908 $140,421
Aug 31, 12 PM $0.00387
+0.00%
$238,908 $148,944
Aug 31, 11 AM $0.00387
+1.92%
$238,908 $163,354
Aug 31, 10 AM $0.0038
+0.00%
$234,405 $166,671
Aug 31, 9 AM $0.0038
+0.00%
$234,405 $169,879
Aug 31, 8 AM $0.0038
+0.00%
$234,405 $173,260
Aug 31, 7 AM $0.0038
+0.00%
$234,405 $175,965
Aug 31, 6 AM $0.0038
+0.00%
$234,405 $178,925
Aug 31, 5 AM $0.0038
+0.00%
$234,405 $182,906
Aug 31, 4 AM $0.0038
-15.56%
$234,405 $186,002
Aug 31, 3 AM $0.0045
+0.04%
$277,585 $189,739
Aug 31, 2 AM $0.0045
-4.92%
$277,461 $190,369
Aug 31, 1 AM $0.00461
+2.40%
$284,370 $181,382
Aug 31, 12 AM $0.0045
+2.27%
$277,708 $175,019
Aug 30, 11 PM $0.0047
-3.51%
$290,168 $164,148
Aug 30, 10 PM $0.00504
+3.45%
$310,710 $136,817
Aug 30, 9 PM $0.00487
+11.50%
$300,346 $134,068
Aug 30, 8 PM $0.00437
-10.44%
$269,381 $127,906
Aug 30, 7 PM $0.00488
+7.12%
$300,778 $124,723
Aug 30, 6 PM $0.00455
+0.00%
$280,792 $124,244
Aug 30, 5 PM $0.00455
+0.09%
$280,792 $123,330
Aug 30, 4 PM $0.00487
+7.07%
$300,655 $117,079
Aug 30, 3 PM $0.00455
-0.02%
$280,730 $109,607
Aug 30, 2 PM $0.00455
-7.95%
$280,792 $102,063
Aug 30, 1 PM $0.00494
+11.70%
$305,035 $97,458
Aug 30, 12 PM $0.00443
-11.09%
$273,082 $90,266
Aug 30, 11 AM $0.00498
+0.00%
$307,132 $77,967
Aug 30, 10 AM $0.00498
+0.08%
$307,132 $76,052
Aug 30, 9 AM $0.00498
-0.08%
$306,885 $74,258
Aug 30, 8 AM $0.00498
+0.06%
$307,132 $72,477
Aug 30, 7 AM $0.00498
-0.04%
$306,947 $72,888
Aug 30, 6 AM $0.00498
+2.28%
$307,070 $73,685
Aug 30, 5 AM $0.00487
-4.12%
$300,223 $70,937
Aug 30, 4 AM $0.00508
+9.80%
$313,115 $69,275