Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00312
-2.04%
$ 192,520 $ 48,824
Jul 20, 1 AM $ 0.00319
-1.70%
$ 196,530 $ 49,327
Jul 20, 12 AM $ 0.00324
+0.00%
$ 199,923 $ 48,079
Jul 19, 11 PM $ 0.00324
+0.15%
$ 199,923 $ 45,849
Jul 19, 10 PM $ 0.00324
+2.15%
$ 199,614 $ 45,095
Jul 19, 9 PM $ 0.00317
-0.06%
$ 195,419 $ 42,305
Jul 19, 8 PM $ 0.00317
+0.76%
$ 195,543 $ 43,845
Jul 19, 7 PM $ 0.00315
-2.90%
$ 194,062 $ 47,283
Jul 19, 6 PM $ 0.00324
+1.44%
$ 199,861 $ 48,661
Jul 19, 5 PM $ 0.00319
+0.03%
$ 197,023 $ 50,970
Jul 19, 4 PM $ 0.00319
+0.76%
$ 196,962 $ 53,751
Jul 19, 3 PM $ 0.00317
-0.78%
$ 195,481 $ 53,935
Jul 19, 2 PM $ 0.00319
-2.20%
$ 197,023 $ 52,958
Jul 19, 1 PM $ 0.00327
+3.81%
$ 201,465 $ 51,263
Jul 19, 12 PM $ 0.00315
-1.50%
$ 194,062 $ 50,050
Jul 19, 11 AM $ 0.00319
+0.03%
$ 197,023 $ 48,259
Jul 19, 10 AM $ 0.00319
-0.03%
$ 196,962 $ 47,416
Jul 19, 9 AM $ 0.00319
-0.34%
$ 197,023 $ 46,443
Jul 19, 8 AM $ 0.00321
+0.38%
$ 197,702 $ 45,141
Jul 19, 7 AM $ 0.00319
-1.48%
$ 196,962 $ 42,557
Jul 19, 6 AM $ 0.00324
-0.03%
$ 199,923 $ 41,154
Jul 19, 5 AM $ 0.00324
+1.53%
$ 199,984 $ 40,142
Jul 19, 4 AM $ 0.00319
+1.30%
$ 196,961 $ 39,220
Jul 19, 3 AM $ 0.00315
-2.72%
$ 194,433 $ 38,254
Jul 19, 2 AM $ 0.00324
+4.15%
$ 199,861 $ 37,247
Jul 19, 1 AM $ 0.00311
-1.11%
$ 191,903 $ 35,412
Jul 19, 12 AM $ 0.00315
+0.35%
$ 194,064 $ 34,856
Jul 18, 11 PM $ 0.00314
-3.30%
$ 193,384 $ 33,229
Jul 18, 10 PM $ 0.00324
+1.50%
$ 199,984 $ 32,933
Jul 18, 9 PM $ 0.00319
-3.50%
$ 197,023 $ 31,133
Jul 18, 8 PM $ 0.00331
+3.63%
$ 204,179 $ 29,089
Jul 18, 7 PM $ 0.00319
-1.42%
$ 197,023 $ 26,367
Jul 18, 6 PM $ 0.00324
-1.49%
$ 199,861 $ 25,983
Jul 18, 5 PM $ 0.00329
+5.01%
$ 202,883 $ 23,873
Jul 18, 4 PM $ 0.00312
-0.92%
$ 192,275 $ 22,969
Jul 18, 3 PM $ 0.00315
-1.47%
$ 194,062 $ 23,790
Jul 18, 2 PM $ 0.00319
+1.49%
$ 196,962 $ 28,964
Jul 18, 1 PM $ 0.00315
-1.13%
$ 194,062 $ 37,851
Jul 18, 12 PM $ 0.00318
-7.26%
$ 196,282 $ 48,921
Jul 18, 11 AM $ 0.00343
+9.09%
$ 211,643 $ 52,189
Jul 18, 10 AM $ 0.00314
-1.50%
$ 194,001 $ 55,840
Jul 18, 9 AM $ 0.00329
+4.55%
$ 202,883 $ 60,003
Jul 18, 8 AM $ 0.00315
-1.50%
$ 194,062 $ 64,057
Jul 18, 7 AM $ 0.00319
+2.90%
$ 197,023 $ 71,580
Jul 18, 6 AM $ 0.0031
-1.37%
$ 191,472 $ 81,159
Jul 18, 5 AM $ 0.00315
-1.41%
$ 194,125 $ 83,963
Jul 18, 4 AM $ 0.00319
-0.09%
$ 196,900 $ 87,333
Jul 18, 3 AM $ 0.00319
+1.53%
$ 197,085 $ 88,200
Jul 18, 2 AM $ 0.00315
-1.44%
$ 194,124 $ 89,282
Jul 18, 1 AM $ 0.00319
-0.03%
$ 196,962 $ 91,227