Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0179
-0.36%
$ 1.1 million $ 481,101
12:38 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,040
12:37 PM $ 0.0178
-0.21%
$ 1.1 million $ 480,968
12:36 PM $ 0.0179
-0.34%
$ 1.1 million $ 481,410
12:35 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,531
12:34 PM $ 0.0179
-0.02%
$ 1.1 million $ 481,586
12:33 PM $ 0.018
-0.39%
$ 1.1 million $ 481,799
12:32 PM $ 0.0181
+0.52%
$ 1.1 million $ 481,825
12:31 PM $ 0.0179
-0.37%
$ 1.1 million $ 481,116
12:30 PM $ 0.018
+0.01%
$ 1.1 million $ 481,048
12:29 PM $ 0.0179
-0.35%
$ 1.1 million $ 481,358
12:28 PM $ 0.018
+0.04%
$ 1.1 million $ 481,358
12:27 PM $ 0.018
-0.02%
$ 1.1 million $ 481,464
12:26 PM $ 0.018
+0.00%
$ 1.1 million $ 481,608
12:25 PM $ 0.018
-0.10%
$ 1.1 million $ 481,494
12:24 PM $ 0.0179
-0.11%
$ 1.1 million $ 481,685
12:23 PM $ 0.018
+0.12%
$ 1.1 million $ 481,799
12:22 PM $ 0.018
+0.25%
$ 1.1 million $ 481,739
12:21 PM $ 0.0179
+0.12%
$ 1.1 million $ 481,420
12:20 PM $ 0.0179
+0.03%
$ 1.1 million $ 481,380
12:19 PM $ 0.0178
+0.04%
$ 1.1 million $ 481,274
12:18 PM $ 0.0178
+0.03%
$ 1.1 million $ 481,394
12:17 PM $ 0.0178
+0.20%
$ 1.1 million $ 481,668
12:16 PM $ 0.0178
-0.87%
$ 1.1 million $ 481,767
12:15 PM $ 0.0179
+0.34%
$ 1.1 million $ 481,749
12:14 PM $ 0.0179
+0.13%
$ 1.11 million $ 481,749
12:13 PM $ 0.0179
+0.73%
$ 1.11 million $ 481,923
12:12 PM $ 0.0178
-1.02%
$ 1.11 million $ 482,063
12:11 PM $ 0.0178
-0.45%
$ 1.11 million $ 482,222
12:10 PM $ 0.0179
-0.03%
$ 1.11 million $ 482,339
12:09 PM $ 0.0179
-0.39%
$ 1.11 million $ 482,461
12:08 PM $ 0.018
+0.00%
$ 1.11 million $ 482,447
12:07 PM $ 0.018
+0.03%
$ 1.11 million $ 482,665
12:06 PM $ 0.018
-0.38%
$ 1.11 million $ 482,400
12:05 PM $ 0.0181
+0.00%
$ 1.11 million $ 482,371
12:04 PM $ 0.0181
-0.04%
$ 1.11 million $ 482,178
12:03 PM $ 0.0181
+0.46%
$ 1.11 million $ 482,648
12:02 PM $ 0.018
-0.32%
$ 1.11 million $ 482,648
12:01 PM $ 0.018
-0.36%
$ 1.11 million $ 483,625
12:00 PM $ 0.0181
-0.81%
$ 1.11 million $ 483,713
11:59 AM $ 0.0183
+0.28%
$ 1.13 million $ 483,338
11:58 AM $ 0.0181
-0.39%
$ 1.13 million $ 483,832
11:57 AM $ 0.0182
-0.07%
$ 1.13 million $ 483,905
11:56 AM $ 0.0182
-0.80%
$ 1.13 million $ 484,203
11:55 AM $ 0.0184
+0.35%
$ 1.13 million $ 484,096
11:54 AM $ 0.0183
+0.36%
$ 1.13 million $ 484,064
11:53 AM $ 0.0182
+0.01%
$ 1.13 million $ 484,225
11:52 AM $ 0.0182
-0.02%
$ 1.13 million $ 484,302
11:51 AM $ 0.0182
+0.00%
$ 1.13 million $ 484,320
11:50 AM $ 0.0182
-1.05%
$ 1.13 million $ 484,249