Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0914
-0.19%
$ 5.64 million $ 3.54 million
11:48 AM $ 0.0916
-0.16%
$ 5.64 million $ 3.54 million
11:47 AM $ 0.0917
-0.42%
$ 5.64 million $ 3.53 million
11:46 AM $ 0.0921
+0.15%
$ 5.64 million $ 3.52 million
11:45 AM $ 0.0919
+0.78%
$ 5.64 million $ 3.52 million
11:44 AM $ 0.0912
+0.04%
$ 5.63 million $ 3.51 million
11:43 AM $ 0.0912
-0.04%
$ 5.63 million $ 3.51 million
11:42 AM $ 0.0912
-0.08%
$ 5.63 million $ 3.52 million
11:41 AM $ 0.0913
+0.01%
$ 5.63 million $ 3.51 million
11:40 AM $ 0.0912
+0.09%
$ 5.63 million $ 3.51 million
11:39 AM $ 0.0912
-0.02%
$ 5.62 million $ 3.51 million
11:38 AM $ 0.0912
+0.07%
$ 5.62 million $ 3.51 million
11:37 AM $ 0.0911
+0.00%
$ 5.62 million $ 3.51 million
11:36 AM $ 0.0911
-0.03%
$ 5.62 million $ 3.51 million
11:35 AM $ 0.0912
-0.10%
$ 5.62 million $ 3.51 million
11:34 AM $ 0.0912
+0.00%
$ 5.63 million $ 3.51 million
11:33 AM $ 0.0912
+0.01%
$ 5.63 million $ 3.51 million
11:32 AM $ 0.0912
-0.16%
$ 5.63 million $ 3.51 million
11:31 AM $ 0.0914
+0.10%
$ 5.63 million $ 3.51 million
11:30 AM $ 0.0913
+0.11%
$ 5.63 million $ 3.51 million
11:29 AM $ 0.0912
-0.06%
$ 5.62 million $ 3.51 million
11:28 AM $ 0.0912
-0.12%
$ 5.62 million $ 3.51 million
11:27 AM $ 0.0914
-0.03%
$ 5.62 million $ 3.51 million
11:26 AM $ 0.0914
-0.22%
$ 5.62 million $ 3.51 million
11:25 AM $ 0.0916
+0.26%
$ 5.62 million $ 3.51 million
11:24 AM $ 0.0913
+0.07%
$ 5.63 million $ 3.51 million
11:23 AM $ 0.0913
+0.09%
$ 5.63 million $ 3.51 million
11:22 AM $ 0.0912
+0.02%
$ 5.63 million $ 3.51 million
11:21 AM $ 0.0912
-0.01%
$ 5.63 million $ 3.51 million
11:20 AM $ 0.0912
+0.00%
$ 5.63 million $ 3.51 million
11:19 AM $ 0.0912
-0.05%
$ 5.63 million $ 3.52 million
11:18 AM $ 0.0912
-0.01%
$ 5.63 million $ 3.53 million
11:17 AM $ 0.0912
+0.03%
$ 5.63 million $ 3.53 million
11:16 AM $ 0.0912
-0.30%
$ 5.63 million $ 3.53 million
11:15 AM $ 0.0912
-0.04%
$ 5.63 million $ 3.53 million
11:14 AM $ 0.0913
-0.28%
$ 5.63 million $ 3.54 million
11:13 AM $ 0.0915
+0.27%
$ 5.63 million $ 3.54 million
11:12 AM $ 0.0913
+0.01%
$ 5.63 million $ 3.55 million
11:11 AM $ 0.0913
-0.01%
$ 5.63 million $ 3.55 million
11:10 AM $ 0.0913
+0.09%
$ 5.63 million $ 3.54 million
11:09 AM $ 0.0912
-0.22%
$ 5.62 million $ 3.54 million
11:08 AM $ 0.0914
-0.06%
$ 5.62 million $ 3.54 million
11:07 AM $ 0.0914
-0.02%
$ 5.62 million $ 3.54 million
11:06 AM $ 0.0915
+0.00%
$ 5.62 million $ 3.54 million
11:05 AM $ 0.0915
+0.05%
$ 5.62 million $ 3.54 million
11:04 AM $ 0.0914
-0.12%
$ 5.64 million $ 3.54 million
11:03 AM $ 0.0915
+0.02%
$ 5.64 million $ 3.54 million
11:02 AM $ 0.0915
-0.02%
$ 5.64 million $ 3.53 million
11:01 AM $ 0.0914
-0.20%
$ 5.64 million $ 3.53 million
11:00 AM $ 0.0916
-0.54%
$ 5.64 million $ 3.53 million