Coinranking
Phoenix Global Historical Data
PHB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $0.00268 | -7.57% | ||
| Nov 30 | $0.0029 | -1.12% | ||
| Nov 23 | $0.00293 | -0.54% | ||
| Nov 16 | $0.00294 | +2.08% | ||
| Nov 9 | $0.00289 | -6.19% | ||
| Nov 2 | $0.00308 | +7.45% | ||
| Oct 26 | $0.00281 | -2.03% | ||
| Oct 19 | $0.00287 | -0.29% | ||
| Oct 12 | $0.00287 | +1.12% | ||
| Oct 5 | $0.00284 | +20.74% | ||
| Sep 28 | $0.00236 | -12.58% | ||
| Sep 21 | $0.00269 | -1.39% | ||
| Sep 14 | $0.00273 | -8.68% | ||
| Sep 7 | $0.00299 | +0.49% | ||
| Aug 31 | $0.00298 | -31.17% | ||
| Aug 24 | $0.00432 | +0.13% | ||
| Aug 17 | $0.00432 | -11.51% | ||
| Aug 10 | $0.00488 | +5.85% | ||
| Aug 3 | $0.00461 | +18.66% | ||
| Jul 27 | $0.00388 | -16.95% | ||
| Jul 20 | $0.00467 | +20.51% | ||
| Jul 13 | $0.00388 | +1.48% | ||
| Jul 6 | $0.00382 | +23.06% | ||
| Jun 29 | $0.0031 | +2.58% | ||
| Jun 22 | $0.00302 | -22.72% | ||
| Jun 15 | $0.00391 | +22.76% | ||
| Jun 8 | $0.00319 | -5.34% | ||
| Jun 1 | $0.00337 | +18.39% | ||
| May 25 | $0.00284 | -10.19% | ||
| May 18 | $0.00317 | +42.25% | ||
| May 11 | $0.00223 | +10.87% | ||
| May 4 | $0.00201 | -1.22% | ||
| Apr 27 | $0.00203 | +1.99% | ||
| Apr 20 | $0.00199 | -0.71% | ||
| Apr 13 | $0.00201 | +6.15% | ||
| Apr 6 | $0.00189 | +3.10% | ||
| Mar 30 | $0.00184 | +11.12% | ||
| Mar 23 | $0.00166 | +7.29% | ||
| Mar 16 | $0.00154 | -4.16% | ||
| Mar 9 | $0.00161 | -44.55% | ||
| Mar 2 | $0.0029 | -5.61% | ||
| Feb 24 | $0.00308 | -24.61% | ||
| Feb 17 | $0.00408 | -12.66% | ||
| Feb 10 | $0.00468 | +15.95% | ||
| Feb 3 | $0.00403 | +21.74% | ||
| Jan 27 | $0.00331 | -3.39% | ||
| Jan 20 | $0.00343 | -6.13% | ||
| Jan 13 | $0.00365 | +1.64% | ||
| Jan 6 | $0.00359 | -6.43% | ||
| Dec 30 | $0.00384 | -0.39% | ||