Coinranking
Phoenix Global Historical Data
PHB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.00432 | -11.51% | ||
| Aug 10 | $ 0.00488 | +5.85% | ||
| Aug 3 | $ 0.00461 | +18.66% | ||
| Jul 27 | $ 0.00388 | -16.95% | ||
| Jul 20 | $ 0.00467 | +20.51% | ||
| Jul 13 | $ 0.00388 | +1.48% | ||
| Jul 6 | $ 0.00382 | +23.06% | ||
| Jun 29 | $ 0.0031 | +2.58% | ||
| Jun 22 | $ 0.00302 | -22.72% | ||
| Jun 15 | $ 0.00391 | +22.76% | ||
| Jun 8 | $ 0.00319 | -5.34% | ||
| Jun 1 | $ 0.00337 | +18.39% | ||
| May 25 | $ 0.00284 | -10.19% | ||
| May 18 | $ 0.00317 | +42.25% | ||
| May 11 | $ 0.00223 | +10.87% | ||
| May 4 | $ 0.00201 | -1.22% | ||
| Apr 27 | $ 0.00203 | +1.99% | ||
| Apr 20 | $ 0.00199 | -0.71% | ||
| Apr 13 | $ 0.00201 | +6.15% | ||
| Apr 6 | $ 0.00189 | +3.10% | ||
| Mar 30 | $ 0.00184 | +11.12% | ||
| Mar 23 | $ 0.00166 | +7.29% | ||
| Mar 16 | $ 0.00154 | -4.16% | ||
| Mar 9 | $ 0.00161 | -44.55% | ||
| Mar 2 | $ 0.0029 | -5.61% | ||
| Feb 24 | $ 0.00308 | -24.61% | ||
| Feb 17 | $ 0.00408 | -12.66% | ||
| Feb 10 | $ 0.00468 | +15.95% | ||
| Feb 3 | $ 0.00403 | +21.74% | ||
| Jan 27 | $ 0.00331 | -3.39% | ||
| Jan 20 | $ 0.00343 | -6.13% | ||
| Jan 13 | $ 0.00365 | +1.64% | ||
| Jan 6 | $ 0.00359 | -6.43% | ||
| Dec 30 | $ 0.00384 | -0.39% | ||
| Dec 23 | $ 0.00385 | -4.95% | ||
| Dec 16 | $ 0.00405 | -5.58% | ||
| Dec 9 | $ 0.00429 | -14.15% | ||
| Dec 2 | $ 0.005 | +6.61% | ||
| Nov 25 | $ 0.00469 | +10.11% | ||
| Nov 18 | $ 0.00426 | -28.76% | ||
| Nov 11 | $ 0.00598 | -1.53% | ||
| Nov 4 | $ 0.00608 | -5.58% | ||
| Oct 28 | $ 0.00644 | -5.22% | ||
| Oct 21 | $ 0.0068 | +5.70% | ||
| Oct 14 | $ 0.00643 | -4.55% | ||
| Oct 7 | $ 0.00674 | -5.31% | ||
| Sep 30 | $ 0.00713 | +11.47% | ||
| Sep 23 | $ 0.0064 | -10.27% | ||
| Sep 16 | $ 0.00713 | +12.37% | ||
| Sep 9 | $ 0.00635 | +16.90% | ||